Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.92	37.49	36.85	37.06	437,111	-0.62(-1.63%)
Jan 30, 2014	37.55	37.94	37.30	37.68	241,373	+0.50(+1.35%)
Jan 29, 2014	37.08	37.72	37.05	37.18	378,479	-0.40(-1.05%)
Jan 28, 2014	37.54	37.69	37.36	37.57	365,836	+0.17(+0.45%)
Jan 27, 2014	38.01	38.19	37.40	37.41	182,002	-0.62(-1.64%)
Jan 24, 2014	38.70	39.10	37.98	38.03	267,362	-0.88(-2.26%)
Jan 23, 2014	39.38	39.42	38.75	38.91	168,570	-0.53(-1.34%)
Jan 22, 2014	39.50	39.69	39.06	39.44	241,966	-0.11(-0.29%)
Jan 21, 2014	40.10	40.13	39.41	39.55	367,214	-0.17(-0.42%)
Jan 17, 2014	39.35	39.72	39.72	39.72	216,081	+0.37(+0.94%)
Jan 16, 2014	39.39	39.75	39.31	39.35	240,629	-0.08(-0.20%)
Jan 15, 2014	38.54	39.68	38.54	39.43	520,832	+1.58(+4.18%)
Jan 14, 2014	37.33	37.92	37.13	37.85	191,293	+0.71(+1.92%)
Jan 13, 2014	37.52	37.71	36.86	37.13	227,969	-0.57(-1.52%)
Jan 10, 2014	37.96	38.10	37.43	37.71	139,703	-0.18(-0.49%)
Jan 09, 2014	37.98	37.98	37.50	37.89	184,745	+0.10(+0.26%)
Jan 08, 2014	37.90	38.16	37.60	37.79	164,774	-0.15(-0.39%)
Jan 07, 2014	37.44	38.03	37.43	37.94	211,343	+0.64(+1.72%)
Jan 06, 2014	37.28	37.38	37.04	37.30	267,502	+0.03(+0.07%)
Jan 03, 2014	37.28	37.58	36.79	37.28	187,337	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.