Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.96	45.17	44.07	44.13	198,275	-1.36(-2.99%)
Jan 29, 2015	44.67	45.51	44.25	45.49	162,984	+0.89(+1.99%)
Jan 28, 2015	46.18	46.18	44.55	44.60	196,073	-0.87(-1.92%)
Jan 27, 2015	45.21	45.80	45.11	45.47	113,043	-0.36(-0.78%)
Jan 26, 2015	45.35	45.94	44.78	45.83	157,450	+0.38(+0.84%)
Jan 23, 2015	45.90	45.90	45.10	45.44	132,109	-0.46(-1.01%)
Jan 22, 2015	44.88	45.93	44.32	45.91	215,102	+1.37(+3.07%)
Jan 21, 2015	44.44	44.90	44.01	44.54	180,381	-0.08(-0.18%)
Jan 20, 2015	45.37	45.60	44.11	44.62	205,405	-0.62(-1.38%)
Jan 16, 2015	43.92	45.33	43.83	45.24	165,964	+1.06(+2.39%)
Jan 15, 2015	44.82	45.00	43.99	44.18	226,924	-0.55(-1.23%)
Jan 14, 2015	45.04	45.36	44.47	44.73	214,572	-0.91(-1.99%)
Jan 13, 2015	46.08	46.67	45.16	45.64	218,576	-0.01(-0.02%)
Jan 12, 2015	46.29	46.30	45.62	45.65	143,528	-0.54(-1.17%)
Jan 09, 2015	46.88	47.03	46.07	46.19	183,270	-0.65(-1.39%)
Jan 08, 2015	46.53	47.01	46.25	46.84	476,928	+0.95(+2.07%)
Jan 07, 2015	46.25	46.52	45.52	45.89	296,280	+0.09(+0.19%)
Jan 06, 2015	46.93	47.11	45.63	45.80	264,407	-1.13(-2.41%)
Jan 05, 2015	47.42	47.74	46.72	46.93	165,821	-0.94(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.