Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.27	40.58	39.05	40.55	450,094	+1.41(+3.59%)
Jan 28, 2016	38.89	39.31	38.54	39.14	196,320	+0.74(+1.92%)
Jan 27, 2016	39.05	39.54	38.25	38.40	316,768	-0.83(-2.11%)
Jan 26, 2016	37.97	39.37	37.95	39.23	303,859	+1.40(+3.69%)
Jan 25, 2016	39.30	39.35	37.46	37.83	403,312	-1.68(-4.26%)
Jan 22, 2016	38.79	40.07	38.00	39.52	514,107	+2.10(+5.61%)
Jan 21, 2016	38.09	38.71	37.16	37.42	484,737	-0.66(-1.73%)
Jan 20, 2016	37.38	38.64	36.12	38.08	770,768	+0.09(+0.24%)
Jan 19, 2016	38.25	38.50	37.61	37.99	408,820	+0.19(+0.50%)
Jan 15, 2016	37.17	37.80	37.80	37.80	369,670	-0.50(-1.32%)
Jan 14, 2016	38.49	38.71	37.83	38.30	380,091	-0.01(-0.02%)
Jan 13, 2016	39.94	40.27	37.88	38.31	516,601	-1.63(-4.08%)
Jan 12, 2016	39.98	40.45	39.34	39.94	427,592	+0.28(+0.70%)
Jan 11, 2016	39.53	39.95	38.90	39.66	414,759	+0.12(+0.30%)
Jan 08, 2016	39.37	39.81	39.18	39.55	525,421	+0.57(+1.46%)
Jan 07, 2016	39.37	39.82	38.96	38.98	741,496	-1.61(-3.97%)
Jan 06, 2016	41.25	41.65	40.43	40.59	352,314	-1.54(-3.66%)
Jan 05, 2016	41.69	42.21	41.55	42.13	334,680	+0.44(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.