Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	68.69	69.69	68.32	68.87	560,041	-0.09(-0.13%)
Jan 30, 2017	69.19	69.23	68.50	68.96	368,806	-0.55(-0.79%)
Jan 27, 2017	69.92	70.24	68.69	69.51	330,757	-0.23(-0.33%)
Jan 26, 2017	69.46	70.06	69.42	69.74	463,647	+0.23(+0.33%)
Jan 25, 2017	67.55	69.96	67.18	69.51	595,728	+2.69(+4.03%)
Jan 24, 2017	66.59	67.50	66.04	66.81	334,308	+0.46(+0.69%)
Jan 23, 2017	66.54	66.86	65.77	66.36	226,791	-0.46(-0.68%)
Jan 20, 2017	66.77	67.32	66.45	66.81	464,507	+0.23(+0.34%)
Jan 19, 2017	66.81	67.23	65.81	66.59	501,754	+0.00(+0.00%)
Jan 18, 2017	65.86	66.72	65.31	66.59	357,328	+0.78(+1.18%)
Jan 17, 2017	68.18	68.64	65.22	65.81	782,213	-2.28(-3.35%)
Jan 13, 2017		68.09	68.09	68.09	0	+1.83(+2.75%)
Jan 12, 2017	65.54	66.36	64.81	66.27	435,464	+0.32(+0.48%)
Jan 11, 2017	65.26	66.04	65.13	65.95	341,628	+0.64(+0.98%)
Jan 10, 2017	64.26	65.45	63.80	65.31	508,435	+1.32(+2.07%)
Jan 09, 2017	64.21	64.67	62.98	63.99	576,666	-0.78(-1.20%)
Jan 06, 2017	64.03	64.76	63.80	64.76	314,640	+0.91(+1.43%)
Jan 05, 2017	64.40	64.94	63.76	63.85	328,213	-0.96(-1.48%)
Jan 04, 2017	64.08	65.81	63.89	64.81	427,556	+0.96(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.