Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	100.95	104.79	100.95	104.51	215,126	+3.00(+2.95%)
Jan 30, 2019	101.88	102.61	99.98	101.51	170,156	+0.32(+0.31%)
Jan 29, 2019	101.91	102.54	100.83	101.20	132,547	-0.48(-0.48%)
Jan 28, 2019	100.67	101.94	99.89	101.68	193,599	+0.17(+0.17%)
Jan 25, 2019	101.76	102.32	100.71	101.51	134,942	+0.91(+0.91%)
Jan 24, 2019	99.45	101.26	99.45	100.60	127,671	+1.13(+1.14%)
Jan 23, 2019	101.92	101.96	98.59	99.47	287,669	-1.59(-1.57%)
Jan 22, 2019	101.50	102.61	100.28	101.06	285,099	-1.12(-1.09%)
Jan 18, 2019	99.97	102.50	99.39	102.17	265,046	+3.68(+3.74%)
Jan 17, 2019	97.25	99.19	96.95	98.49	241,066	+0.49(+0.50%)
Jan 16, 2019	95.96	98.14	95.88	98.00	158,942	+2.75(+2.89%)
Jan 15, 2019	94.70	95.65	93.34	95.24	191,608	+0.55(+0.58%)
Jan 14, 2019	94.63	96.08	94.02	94.70	261,177	-0.96(-1.00%)
Jan 11, 2019	95.82	96.69	95.06	95.65	320,744	-1.11(-1.14%)
Jan 10, 2019	94.87	97.04	94.70	96.76	197,179	+1.18(+1.24%)
Jan 09, 2019	93.66	95.89	93.66	95.58	204,806	+2.22(+2.38%)
Jan 08, 2019	92.29	93.40	91.52	93.36	195,033	+1.80(+1.97%)
Jan 07, 2019	90.95	92.89	90.88	91.55	196,950	+0.17(+0.18%)
Jan 04, 2019	88.99	92.30	88.58	91.38	195,048	+3.72(+4.24%)
Jan 03, 2019	89.73	90.24	87.53	87.66	200,329	-2.52(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.