Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	135.26	135.90	130.11	132.70	322,401	-2.09(-1.55%)
Jan 28, 2021	130.02	134.98	128.98	134.78	363,720	+6.19(+4.81%)
Jan 27, 2021	125.82	128.59	124.50	128.59	450,758	+0.10(+0.08%)
Jan 26, 2021	128.15	130.02	127.53	128.49	128,693	+1.44(+1.13%)
Jan 25, 2021	128.59	128.87	125.76	127.05	157,983	-2.48(-1.91%)
Jan 22, 2021	129.75	131.22	128.59	129.53	100,258	-1.65(-1.26%)
Jan 21, 2021	133.63	133.69	131.03	131.17	94,183	-2.43(-1.82%)
Jan 20, 2021	133.07	134.63	132.78	133.60	226,645	+1.52(+1.15%)
Jan 19, 2021	131.97	134.21	131.70	132.08	166,189	+0.58(+0.44%)
Jan 15, 2021	128.43	132.08	127.82	131.50	173,431	+1.74(+1.34%)
Jan 14, 2021	130.44	131.45	129.45	129.75	112,924	+0.33(+0.26%)
Jan 13, 2021	130.18	130.80	126.96	129.42	178,032	-1.34(-1.03%)
Jan 12, 2021	129.14	132.87	129.14	130.76	140,437	+2.02(+1.57%)
Jan 11, 2021	128.61	130.14	128.14	128.75	126,986	-1.10(-0.84%)
Jan 08, 2021	130.78	131.17	127.56	129.84	103,092	-0.60(-0.46%)
Jan 07, 2021	131.22	132.84	130.06	130.44	130,182	-0.15(-0.12%)
Jan 06, 2021	127.33	132.13	126.58	130.59	231,550	+5.38(+4.30%)
Jan 05, 2021	123.12	126.30	123.12	125.21	116,077	+1.50(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.