Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	156.34	158.64	156.15	158.56	234,759	+2.21(+1.41%)
Jan 30, 2023	154.77	157.09	154.77	156.35	145,875	+1.00(+0.64%)
Jan 27, 2023	154.66	156.84	154.23	155.35	172,690	+0.39(+0.25%)
Jan 26, 2023	153.43	155.78	153.43	154.96	116,700	+1.89(+1.24%)
Jan 25, 2023	149.66	153.36	149.66	153.06	132,838	+2.04(+1.35%)
Jan 24, 2023	149.09	151.82	147.66	151.03	90,911	+1.81(+1.22%)
Jan 23, 2023	148.60	149.96	147.87	149.21	71,318	+0.01(+0.01%)
Jan 20, 2023	145.33	149.20	145.32	149.20	114,582	+4.19(+2.89%)
Jan 19, 2023	144.99	146.04	144.58	145.01	76,573	-1.38(-0.94%)
Jan 18, 2023	148.31	149.66	146.39	146.39	87,729	-2.36(-1.59%)
Jan 17, 2023	147.33	149.73	147.25	148.75	109,137	+0.86(+0.58%)
Jan 13, 2023	144.72	148.44	144.72	147.89	87,915	+2.39(+1.64%)
Jan 12, 2023	145.46	146.88	144.93	145.50	79,738	+0.61(+0.42%)
Jan 11, 2023	143.44	145.35	143.44	144.89	81,426	+1.13(+0.78%)
Jan 10, 2023	141.32	144.00	141.32	143.76	104,784	+1.81(+1.28%)
Jan 09, 2023	142.93	144.10	141.62	141.95	95,864	-1.63(-1.13%)
Jan 06, 2023	140.45	144.44	140.45	143.58	91,110	+3.82(+2.74%)
Jan 05, 2023	139.38	140.66	138.84	139.75	74,360	+0.07(+0.05%)
Jan 04, 2023	140.40	141.28	138.60	139.69	159,219	+0.56(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.