Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.788	6.885	6.769	6.862	12,386,574	+0.10(+1.43%)
Jan 30, 2013	6.765	6.832	6.705	6.765	18,848,588	-0.06(-0.82%)
Jan 29, 2013	6.821	6.840	6.761	6.821	18,976,266	-0.01(-0.11%)
Jan 28, 2013	6.933	6.944	6.795	6.829	20,455,742	-0.20(-2.82%)
Jan 25, 2013	6.944	7.027	6.918	7.027	13,102,902	+0.07(+0.97%)
Jan 24, 2013	6.922	7.015	6.894	6.959	17,556,866	+0.01(+0.16%)
Jan 23, 2013	6.952	6.971	6.918	6.948	11,811,779	-0.08(-1.12%)
Jan 22, 2013	6.930	7.038	6.930	7.027	15,900,586	+0.03(+0.37%)
Jan 18, 2013	6.926	7.004	6.918	7.000	20,658,404	+0.03(+0.48%)
Jan 17, 2013	6.922	7.000	6.918	6.967	15,917,623	+0.11(+1.63%)
Jan 16, 2013	6.780	6.859	6.769	6.855	10,097,222	-0.01(-0.11%)
Jan 15, 2013	6.888	6.896	6.829	6.862	15,158,623	-0.10(-1.45%)
Jan 14, 2013	6.967	7.002	6.922	6.963	21,934,548	+0.12(+1.69%)
Jan 11, 2013	6.821	6.862	6.780	6.847	14,636,040	-0.03(-0.49%)
Jan 10, 2013	6.911	6.930	6.817	6.881	30,690,308	-0.08(-1.13%)
Jan 09, 2013	6.888	6.978	6.873	6.959	22,529,040	+0.10(+1.47%)
Jan 08, 2013	6.840	6.915	6.821	6.859	18,299,826	-0.00(-0.05%)
Jan 07, 2013	6.829	6.881	6.810	6.862	13,918,617	-0.00(-0.05%)
Jan 04, 2013	6.816	6.881	6.728	6.866	27,231,294	-0.07(-1.08%)
Jan 03, 2013	6.705	6.993	6.691	6.941	40,914,796	+0.31(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.