Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco ADR Reptg 1 Pref Shs
(NY:
BBD
)
2.640
+0.010 (+0.38%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 18, 2024
2.670
2.680
2.600
2.630
16,564,711
-0.02(-0.75%)
Apr 17, 2024
2.660
2.670
2.600
2.650
20,035,382
-0.01(-0.38%)
Apr 16, 2024
2.660
2.680
2.630
2.660
30,380,312
-0.04(-1.48%)
Apr 15, 2024
2.740
2.760
2.680
2.700
15,716,152
-0.07(-2.53%)
Apr 12, 2024
2.800
2.805
2.750
2.770
15,840,223
-0.07(-2.46%)
Apr 11, 2024
2.830
2.850
2.800
2.840
14,487,515
+0.00(+0.00%)
Apr 10, 2024
2.880
2.900
2.825
2.840
13,898,401
-0.09(-3.07%)
Apr 09, 2024
2.950
2.970
2.915
2.930
14,385,567
+0.01(+0.34%)
Apr 08, 2024
2.890
2.950
2.890
2.920
12,078,427
+0.06(+2.10%)
Apr 05, 2024
2.890
2.900
2.840
2.860
9,668,624
-0.04(-1.38%)
Apr 04, 2024
2.930
2.980
2.880
2.900
33,819,212
+0.01(+0.35%)
Apr 03, 2024
2.800
2.900
2.780
2.890
18,778,522
+0.07(+2.48%)
Apr 02, 2024
2.800
2.840
2.790
2.820
11,131,777
+0.01(+0.49%)
Apr 01, 2024
2.866
2.876
2.776
2.806
8,694,860
-0.05(-1.75%)
Mar 28, 2024
2.866
2.916
2.846
2.856
8,192,933
-0.05(-1.72%)
Mar 27, 2024
2.836
2.916
2.816
2.906
21,270,342
+0.05(+1.75%)
Mar 26, 2024
2.806
2.866
2.806
2.856
7,893,615
+0.06(+2.14%)
Mar 25, 2024
2.806
2.826
2.786
2.796
11,759,072
+0.01(+0.36%)
Mar 22, 2024
2.816
2.836
2.776
2.786
7,862,017
-0.04(-1.41%)
Mar 21, 2024
2.866
2.876
2.826
2.826
5,432,433
-0.04(-1.39%)
Mar 20, 2024
2.826
2.886
2.816
2.866
26,829,476
+0.05(+1.77%)
Mar 19, 2024
2.816
2.836
2.796
2.816
10,752,054
-0.01(-0.35%)
Mar 18, 2024
2.856
2.866
2.806
2.826
6,711,053
+0.00(+0.00%)
Mar 15, 2024
2.866
2.876
2.826
2.826
8,718,004
-0.05(-1.74%)
Mar 14, 2024
2.876
2.906
2.851
2.876
20,895,996
+0.00(+0.00%)
Mar 13, 2024
2.856
2.896
2.846
2.876
11,032,137
+0.03(+1.05%)
Mar 12, 2024
2.806
2.856
2.799
2.846
20,756,250
+0.04(+1.42%)
Mar 11, 2024
2.796
2.826
2.778
2.806
16,161,087
+0.02(+0.72%)
Mar 08, 2024
2.776
2.826
2.776
2.786
16,969,304
-0.02(-0.71%)
Mar 07, 2024
2.816
2.816
2.776
2.806
10,150,285
-0.01(-0.35%)
Mar 06, 2024
2.816
2.854
2.806
2.816
11,667,490
+0.03(+1.08%)
Mar 05, 2024
2.756
2.796
2.756
2.786
14,482,886
+0.03(+1.09%)
Mar 04, 2024
2.786
2.791
2.756
2.756
14,407,238
-0.03(-0.94%)
Mar 01, 2024
2.802
2.812
2.756
2.782
13,042,722
+0.01(+0.36%)
Feb 29, 2024
2.762
2.782
2.723
2.772
17,305,548
-0.04(-1.42%)
Feb 28, 2024
2.842
2.852
2.802
2.812
10,483,285
-0.02(-0.70%)
Feb 27, 2024
2.812
2.872
2.802
2.832
18,944,808
+0.06(+2.16%)
Feb 26, 2024
2.762
2.782
2.752
2.772
10,010,270
+0.00(+0.00%)
Feb 23, 2024
2.792
2.812
2.762
2.772
20,652,132
-0.05(-1.77%)
Feb 22, 2024
2.842
2.862
2.802
2.822
18,174,852
+0.01(+0.35%)
Feb 21, 2024
2.822
2.822
2.792
2.812
13,609,221
-0.02(-0.70%)
Feb 20, 2024
2.822
2.852
2.802
2.832
22,420,434
+0.11(+4.03%)
Feb 16, 2024
2.713
2.733
2.687
2.723
12,700,425
+0.01(+0.37%)
Feb 15, 2024
2.693
2.733
2.693
2.713
19,462,222
+0.04(+1.49%)
Feb 14, 2024
2.723
2.743
2.653
2.673
26,461,972
-0.02(-0.74%)
Feb 13, 2024
2.683
2.693
2.643
2.693
11,519,962
-0.05(-1.82%)
Feb 12, 2024
2.733
2.772
2.723
2.743
10,888,816
+0.02(+0.73%)
Feb 09, 2024
2.693
2.733
2.643
2.723
39,401,328
+0.00(+0.00%)
Feb 08, 2024
2.822
2.827
2.683
2.723
32,847,162
-0.10(-3.53%)
Feb 07, 2024
2.912
2.947
2.792
2.822
73,901,120
-0.52(-15.52%)
Feb 06, 2024
3.261
3.351
3.251
3.341
25,552,218
+0.22(+7.03%)
Feb 05, 2024
3.092
3.147
3.067
3.121
9,605,179
+0.02(+0.64%)
Feb 02, 2024
3.052
3.102
3.032
3.102
13,813,743
-0.02(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.