Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	17.95	17.95	17.95	17.95	1,769	+0.01(+0.04%)
Jan 30, 2014	17.95	17.95	17.94	17.94	4,378	-0.08(-0.43%)
Jan 29, 2014	18.02	18.02	17.95	18.02	17,114	-0.03(-0.15%)
Jan 28, 2014	18.02	18.04	18.02	18.04	5,850	+0.07(+0.38%)
Jan 27, 2014	17.98	17.98	17.98	17.98	3,985	+0.04(+0.21%)
Jan 24, 2014	17.98	17.98	17.94	17.94	1,958	-0.02(-0.13%)
Jan 23, 2014	17.96	17.96	17.96	17.96	2,044	+0.08(+0.46%)
Jan 22, 2014	17.89	17.89	17.85	17.88	18,176	+0.00(+0.02%)
Jan 21, 2014	17.83	17.88	17.83	17.87	1,923	+0.07(+0.40%)
Jan 17, 2014	17.80	17.80	17.80	17.80	398	+0.06(+0.34%)
Jan 16, 2014	17.77	17.77	17.74	17.74	1,857	-0.01(-0.04%)
Jan 15, 2014	17.76	17.76	17.71	17.75	12,073	+0.07(+0.38%)
Jan 10, 2014	17.64	17.68	17.68	17.68	24,146	+0.16(+0.90%)
Jan 09, 2014	17.52	17.52	17.52	17.52	1,459	+0.02(+0.09%)
Jan 08, 2014	17.51	17.51	17.51	17.51	1,578	+0.02(+0.13%)
Jan 07, 2014	17.51	17.51	17.49	17.49	4,395	+0.04(+0.22%)
Jan 06, 2014	17.44	17.45	17.44	17.45	721	+0.02(+0.09%)
Jan 03, 2014	17.44	17.44	17.43	17.43	1,541	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.