Db-Xt Municipal Infrastructure ETF (NY: RVNU )

28.99 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 28.96 29.03 28.96 28.99 14,223 -0.04(-0.12%)
Nov 27, 2020 28.95 29.02 28.95 29.02 1,600 +0.04(+0.12%)
Nov 25, 2020 28.95 29.07 28.94 28.99 76,800 +0.10(+0.35%)
Nov 24, 2020 28.95 28.95 28.86 28.89 16,682 +0.00(+0.02%)
Nov 23, 2020 28.86 28.99 28.86 28.89 10,793 -0.07(-0.24%)
Nov 20, 2020 28.92 28.96 28.91 28.95 54,900 +0.05(+0.19%)
Nov 19, 2020 28.88 28.90 28.77 28.90 17,778 +0.17(+0.59%)
Nov 18, 2020 28.82 28.82 28.73 28.73 8,462 +0.06(+0.20%)
Nov 17, 2020 28.62 28.70 28.62 28.67 56,311 +0.09(+0.32%)
Nov 16, 2020 28.52 28.59 28.52 28.58 3,577 +0.05(+0.17%)
Nov 13, 2020 28.53 28.56 28.49 28.53 6,400 +0.00(+0.00%)
Nov 12, 2020 28.50 28.53 28.42 28.53 11,373 +0.05(+0.18%)
Nov 11, 2020 28.45 28.48 28.38 28.48 20,291 +0.06(+0.23%)
Nov 10, 2020 28.43 28.45 28.39 28.42 19,509 +0.02(+0.05%)
Nov 09, 2020 28.42 28.43 28.34 28.40 14,288 -0.14(-0.49%)
Nov 06, 2020 28.50 28.54 28.43 28.54 9,900 +0.14(+0.48%)
Nov 05, 2020 28.36 28.44 28.36 28.40 6,166 +0.04(+0.15%)
Nov 04, 2020 28.26 28.39 28.26 28.36 6,041 +0.20(+0.71%)
Nov 03, 2020 28.11 28.23 28.10 28.16 19,683 +0.01(+0.04%)
Nov 02, 2020 28.18 28.22 28.11 28.15 12,338 -0.11(-0.39%)
Oct 30, 2020 28.28 28.33 28.17 28.26 23,000 -0.02(-0.07%)
Oct 29, 2020 28.28 28.29 28.27 28.28 4,275 +0.02(+0.06%)
Oct 28, 2020 28.19 28.29 28.19 28.26 16,599 +0.03(+0.11%)
Oct 27, 2020 28.26 28.26 28.19 28.24 15,902 +0.04(+0.14%)
Oct 26, 2020 28.21 28.23 28.15 28.20 37,534 +0.01(+0.05%)
Oct 23, 2020 28.23 28.23 28.16 28.18 8,000 -0.02(-0.08%)
Oct 22, 2020 28.16 28.23 28.15 28.20 10,078 -0.02(-0.08%)
Oct 21, 2020 28.20 28.23 28.15 28.23 7,908 -0.00(-0.01%)
Oct 20, 2020 28.26 28.26 28.19 28.23 13,957 -0.01(-0.03%)
Oct 19, 2020 28.24 28.26 28.20 28.24 10,438 +0.02(+0.08%)
Oct 16, 2020 28.24 28.26 28.19 28.22 7,600 +0.02(+0.07%)
Oct 15, 2020 28.20 28.24 28.17 28.20 4,247 -0.00(-0.00%)
Oct 14, 2020 28.23 28.25 28.10 28.20 16,412 -0.03(-0.10%)
Oct 13, 2020 28.25 28.25 28.20 28.23 5,252 +0.02(+0.07%)
Oct 12, 2020 28.22 28.22 28.17 28.21 11,915 +0.02(+0.06%)
Oct 09, 2020 28.22 28.22 28.09 28.19 23,000 +0.06(+0.21%)
Oct 08, 2020 28.07 28.19 28.07 28.14 6,801 +0.01(+0.04%)
Oct 07, 2020 28.11 28.21 28.11 28.13 17,721 -0.10(-0.37%)
Oct 06, 2020 28.28 28.30 28.23 28.23 14,012 +0.03(+0.11%)
Oct 05, 2020 28.27 28.30 28.20 28.20 34,203 -0.15(-0.53%)
Oct 02, 2020 28.35 28.35 28.27 28.35 20,200 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.