Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.82	20.92	20.70	20.84	15,981	+0.16(+0.75%)
Jan 29, 2015	20.79	20.83	20.68	20.68	5,745	-0.16(-0.78%)
Jan 28, 2015	20.83	20.85	20.83	20.85	1,312	+0.16(+0.79%)
Jan 27, 2015	20.65	20.69	20.65	20.68	2,610	+0.01(+0.06%)
Jan 26, 2015	20.56	20.67	20.56	20.67	3,239	+0.22(+1.08%)
Jan 23, 2015	20.45	20.45	20.45	20.45	508	-0.14(-0.68%)
Jan 22, 2015	20.68	20.68	20.53	20.59	4,885	-0.09(-0.45%)
Jan 21, 2015	20.96	20.96	20.64	20.68	13,603	-0.27(-1.30%)
Jan 20, 2015	21.07	21.07	20.80	20.96	16,363	+0.06(+0.30%)
Jan 16, 2015	20.60	20.89	20.60	20.89	22,570	+0.17(+0.83%)
Jan 15, 2015	20.90	20.90	20.58	20.72	3,930	-0.06(-0.28%)
Jan 14, 2015	20.79	20.82	20.70	20.78	1,959	+0.11(+0.54%)
Jan 13, 2015	20.71	20.71	20.62	20.67	8,351	+0.05(+0.23%)
Jan 12, 2015	20.64	20.69	20.60	20.62	5,971	+0.03(+0.15%)
Jan 09, 2015	20.63	20.63	20.33	20.59	11,827	+0.05(+0.23%)
Jan 08, 2015	20.57	20.57	20.36	20.54	3,029	-0.07(-0.34%)
Jan 07, 2015	20.69	20.69	20.53	20.61	2,809	+0.07(+0.35%)
Jan 06, 2015	20.53	20.61	20.53	20.54	6,565	+0.13(+0.66%)
Jan 05, 2015	20.44	20.44	20.38	20.41	5,370	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.