Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.41	21.41	21.33	21.33	530	-0.09(-0.44%)
Jan 28, 2016	21.45	21.45	21.42	21.42	1,016	+0.14(+0.68%)
Jan 27, 2016	21.43	21.43	21.28	21.28	1,630	-0.15(-0.71%)
Jan 26, 2016	21.43	21.43	21.43	21.43	1,570	+0.13(+0.63%)
Jan 25, 2016	21.40	21.40	21.30	21.30	858	-0.14(-0.66%)
Jan 22, 2016	21.52	21.52	21.44	21.44	493	-0.06(-0.26%)
Jan 21, 2016	21.52	21.52	21.47	21.50	4,771	+0.14(+0.64%)
Jan 20, 2016	21.28	21.52	21.28	21.36	18,064	-0.08(-0.37%)
Jan 19, 2016	21.28	21.44	21.28	21.44	880	+0.16(+0.75%)
Jan 15, 2016	21.23	21.28	21.28	21.28	3,237	-0.06(-0.29%)
Jan 14, 2016	21.34	21.38	21.34	21.34	784	-0.04(-0.20%)
Jan 13, 2016	21.38	21.38	21.38	21.38	310	-0.01(-0.07%)
Jan 12, 2016	21.23	21.42	21.23	21.40	3,976	+0.15(+0.71%)
Jan 11, 2016	21.39	21.39	21.25	21.25	1,012	-0.19(-0.90%)
Jan 08, 2016	21.50	21.50	21.39	21.44	10,599	+0.00(+0.00%)
Jan 07, 2016	21.44	21.44	21.43	21.44	2,716	+0.18(+0.87%)
Jan 06, 2016	21.27	21.39	21.25	21.25	9,706	+0.06(+0.26%)
Jan 05, 2016	21.39	21.39	21.14	21.20	10,094	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.