Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.35	21.43	21.34	21.38	56,529	+0.02(+0.08%)
Jan 30, 2017	21.31	21.42	21.28	21.36	74,118	+0.03(+0.15%)
Jan 27, 2017	21.36	21.38	21.30	21.33	65,494	+0.04(+0.19%)
Jan 26, 2017	21.38	21.38	21.22	21.29	83,593	+0.00(+0.00%)
Jan 25, 2017	21.39	21.40	21.26	21.29	62,229	-0.01(-0.04%)
Jan 24, 2017	21.25	21.38	21.25	21.30	23,061	-0.09(-0.42%)
Jan 23, 2017	21.43	21.43	21.29	21.39	18,656	+0.04(+0.19%)
Jan 20, 2017	21.40	21.41	21.33	21.34	89,472	-0.07(-0.35%)
Jan 19, 2017	21.43	21.49	21.40	21.42	48,816	-0.14(-0.65%)
Jan 18, 2017	21.53	21.62	21.52	21.56	10,584	-0.08(-0.38%)
Jan 17, 2017	21.47	21.67	21.39	21.64	105,880	+0.04(+0.17%)
Jan 13, 2017		21.60	21.60	21.60	0	+0.02(+0.09%)
Jan 12, 2017	21.57	21.67	21.52	21.58	84,930	+0.02(+0.08%)
Jan 11, 2017	21.50	21.57	21.34	21.57	85,165	+0.20(+0.93%)
Jan 10, 2017	21.41	21.48	21.34	21.37	21,781	+0.01(+0.04%)
Jan 09, 2017	21.42	21.42	21.25	21.36	114,428	+0.12(+0.58%)
Jan 06, 2017	21.22	21.30	21.22	21.24	6,998	-0.02(-0.08%)
Jan 05, 2017	21.26	21.40	21.18	21.25	98,279	+0.03(+0.16%)
Jan 04, 2017	21.21	21.39	21.16	21.22	42,822	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.