Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.04	27.04	26.99	27.02	17,895	+0.00(+0.02%)
Jan 28, 2021	26.98	27.04	26.97	27.01	26,546	+0.04(+0.15%)
Jan 27, 2021	26.91	27.00	26.91	26.97	12,429	+0.05(+0.20%)
Jan 26, 2021	26.88	26.95	26.82	26.91	15,485	+0.09(+0.34%)
Jan 25, 2021	26.88	26.88	26.80	26.82	19,042	+0.01(+0.04%)
Jan 22, 2021	26.78	26.84	26.78	26.81	18,223	+0.01(+0.04%)
Jan 21, 2021	26.80	26.82	26.75	26.80	6,868	+0.05(+0.17%)
Jan 20, 2021	26.75	26.80	26.71	26.75	12,058	+0.04(+0.14%)
Jan 19, 2021	26.81	26.81	26.68	26.72	87,192	-0.03(-0.12%)
Jan 15, 2021	26.69	26.83	26.69	26.75	16,368	-0.05(-0.21%)
Jan 14, 2021	26.81	26.82	26.72	26.81	12,575	+0.01(+0.03%)
Jan 13, 2021	26.79	26.84	26.70	26.80	54,636	-0.00(-0.01%)
Jan 12, 2021	26.80	26.81	26.75	26.80	13,624	+0.02(+0.09%)
Jan 11, 2021	26.72	26.78	26.71	26.78	8,486	+0.04(+0.17%)
Jan 08, 2021	26.88	26.88	26.69	26.73	23,461	-0.07(-0.25%)
Jan 07, 2021	26.77	26.85	26.75	26.80	14,124	+0.03(+0.11%)
Jan 06, 2021	26.77	26.96	26.73	26.77	15,598	-0.06(-0.24%)
Jan 05, 2021	26.76	26.86	26.73	26.83	9,051	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.