Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	93.75	94.01	93.75	93.91	58,907	+0.10(+0.10%)
Jan 30, 2024	93.77	93.87	93.74	93.81	42,918	-0.05(-0.05%)
Jan 29, 2024	93.80	93.86	93.65	93.86	21,630	+0.12(+0.13%)
Jan 26, 2024	93.69	93.77	93.69	93.74	43,083	+0.04(+0.04%)
Jan 25, 2024	93.66	93.72	93.66	93.70	33,147	+0.09(+0.10%)
Jan 24, 2024	93.67	93.73	93.58	93.61	38,991	-0.01(-0.02%)
Jan 23, 2024	93.59	93.62	93.56	93.62	27,107	+0.00(+0.01%)
Jan 22, 2024	93.64	93.64	93.59	93.62	43,498	+0.05(+0.06%)
Jan 19, 2024	93.58	93.58	93.53	93.57	37,106	-0.02(-0.02%)
Jan 18, 2024	93.60	93.60	93.53	93.59	32,333	+0.01(+0.01%)
Jan 17, 2024	93.63	93.63	93.49	93.58	42,651	-0.09(-0.09%)
Jan 16, 2024	93.68	93.76	93.64	93.66	47,969	-0.01(-0.01%)
Jan 12, 2024	93.64	93.69	93.62	93.67	36,822	+0.18(+0.19%)
Jan 11, 2024	93.21	93.50	93.21	93.50	31,651	+0.21(+0.22%)
Jan 10, 2024	93.31	93.35	93.27	93.29	48,858	+0.05(+0.05%)
Jan 09, 2024	93.28	93.29	93.18	93.24	95,173	+0.02(+0.02%)
Jan 08, 2024	93.16	93.32	93.16	93.22	33,124	+0.10(+0.11%)
Jan 05, 2024	93.21	93.23	93.10	93.12	33,242	-0.15(-0.16%)
Jan 04, 2024	93.26	93.27	93.13	93.27	49,917	+0.12(+0.13%)
Jan 03, 2024	93.25	93.25	93.12	93.15	24,835	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.