Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	95.60	95.60	95.18	95.21	50,769	-0.29(-0.30%)
May 07, 2025	95.59	95.59	95.34	95.50	23,729	+0.02(+0.02%)
May 06, 2025	95.15	95.48	95.15	95.48	32,668	+0.13(+0.14%)
May 05, 2025	95.37	95.41	95.21	95.35	37,112	+0.06(+0.06%)
May 02, 2025	95.57	95.57	95.16	95.29	37,561	-0.08(-0.08%)
May 01, 2025	95.88	95.88	95.33	95.37	47,300	-0.60(-0.63%)
Apr 30, 2025	95.45	95.97	95.45	95.97	17,324	+0.18(+0.19%)
Apr 29, 2025	95.48	95.87	95.48	95.79	40,546	+0.02(+0.02%)
Apr 28, 2025	95.68	95.85	95.61	95.77	17,743	+0.07(+0.07%)
Apr 25, 2025	95.41	95.78	95.41	95.70	16,740	+0.09(+0.09%)
Apr 24, 2025	95.65	95.76	95.51	95.61	30,491	+0.26(+0.27%)
Apr 23, 2025	95.46	95.73	95.32	95.35	27,996	-0.19(-0.20%)
Apr 22, 2025	95.47	95.59	95.38	95.54	45,855	+0.07(+0.08%)
Apr 21, 2025	95.46	95.66	95.43	95.47	25,360	+0.03(+0.03%)
Apr 17, 2025	95.60	95.60	95.32	95.44	14,771	-0.03(-0.04%)
Apr 16, 2025	95.40	95.56	95.33	95.47	26,893	+0.05(+0.05%)
Apr 15, 2025	95.30	95.46	95.23	95.42	45,914	+0.22(+0.23%)
Apr 14, 2025	94.76	95.31	94.76	95.20	38,046	+0.42(+0.44%)
Apr 11, 2025	95.18	95.18	94.57	94.78	33,823	-0.30(-0.32%)
Apr 10, 2025	94.85	95.44	94.85	95.08	39,844	+0.00(+0.00%)
Apr 09, 2025	95.34	95.34	94.76	95.08	44,035	-0.22(-0.23%)
Apr 08, 2025	95.60	95.60	95.25	95.30	47,543	-0.11(-0.11%)
Apr 07, 2025	95.32	95.72	95.26	95.41	61,454	-0.29(-0.31%)
Apr 04, 2025	95.34	96.18	95.34	95.70	37,863	-0.20(-0.21%)
Apr 03, 2025	96.49	96.49	95.79	95.90	37,844	+0.30(+0.31%)
Apr 02, 2025	95.63	95.71	95.50	95.60	32,327	-0.03(-0.03%)
Apr 01, 2025	95.52	95.72	95.52	95.63	79,372	+0.01(+0.01%)
Mar 31, 2025	95.47	95.73	95.47	95.62	33,969	-0.04(-0.04%)
Mar 28, 2025	95.59	95.73	95.49	95.66	70,363	+0.21(+0.22%)
Mar 27, 2025	95.37	95.50	95.26	95.45	57,697	-0.05(-0.06%)
Mar 26, 2025	95.37	95.50	95.33	95.50	20,880	+0.03(+0.03%)
Mar 25, 2025	95.35	95.54	95.35	95.47	36,742	+0.11(+0.12%)
Mar 24, 2025	95.69	95.69	95.23	95.36	59,623	-0.17(-0.18%)
Mar 21, 2025	95.44	95.58	95.44	95.53	46,280	+0.03(+0.03%)
Mar 20, 2025	95.47	95.57	95.41	95.50	38,766	-0.04(-0.05%)
Mar 19, 2025	95.52	95.57	95.29	95.55	47,531	+0.16(+0.17%)
Mar 18, 2025	95.15	95.54	95.15	95.38	30,183	+0.08(+0.08%)
Mar 17, 2025	95.56	95.61	95.16	95.30	60,230	-0.06(-0.06%)
Mar 14, 2025	95.48	95.48	95.33	95.36	83,000	-0.16(-0.17%)
Mar 13, 2025	95.50	95.74	95.32	95.52	167,462	+0.22(+0.23%)
Mar 12, 2025	95.27	95.49	95.27	95.30	289,517	-0.12(-0.12%)
Mar 11, 2025	95.56	95.85	95.35	95.42	49,892	-0.20(-0.21%)
Mar 10, 2025	95.51	95.62	95.39	95.62	24,361	+0.35(+0.37%)
Mar 07, 2025	95.41	95.59	95.25	95.27	90,497	-0.14(-0.15%)
Mar 06, 2025	95.46	95.46	95.28	95.41	43,603	+0.20(+0.21%)
Mar 05, 2025	95.55	95.55	95.20	95.21	30,682	-0.26(-0.27%)
Mar 04, 2025	95.53	95.56	95.07	95.47	25,087	+0.05(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.