Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Royalty Corp
(NY:
GROY
)
1.460
-0.020 (-1.35%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.330
1.390
1.320
1.330
467,576
+0.00(+0.00%)
Jan 30, 2024
1.340
1.360
1.320
1.330
517,153
-0.01(-0.75%)
Jan 29, 2024
1.350
1.370
1.340
1.340
201,246
-0.01(-0.74%)
Jan 26, 2024
1.340
1.360
1.340
1.350
98,708
+0.00(+0.00%)
Jan 25, 2024
1.350
1.370
1.330
1.350
250,654
+0.00(+0.00%)
Jan 24, 2024
1.410
1.420
1.350
1.350
322,970
-0.05(-3.57%)
Jan 23, 2024
1.410
1.430
1.371
1.400
352,772
-0.01(-0.71%)
Jan 22, 2024
1.360
1.410
1.350
1.410
534,333
+0.06(+4.44%)
Jan 19, 2024
1.360
1.360
1.330
1.350
381,072
-0.01(-0.74%)
Jan 18, 2024
1.370
1.370
1.350
1.360
153,313
-0.01(-0.73%)
Jan 17, 2024
1.380
1.380
1.340
1.370
413,834
-0.02(-1.44%)
Jan 16, 2024
1.400
1.410
1.380
1.390
371,350
-0.03(-2.11%)
Jan 12, 2024
1.400
1.440
1.400
1.420
235,511
+0.01(+0.71%)
Jan 11, 2024
1.410
1.410
1.390
1.410
256,994
+0.01(+0.71%)
Jan 10, 2024
1.380
1.430
1.380
1.400
458,647
+0.01(+0.72%)
Jan 09, 2024
1.380
1.390
1.350
1.390
330,501
+0.02(+1.46%)
Jan 08, 2024
1.350
1.380
1.350
1.370
383,498
+0.00(+0.00%)
Jan 05, 2024
1.390
1.438
1.360
1.370
488,789
-0.03(-2.14%)
Jan 04, 2024
1.420
1.430
1.400
1.400
380,889
-0.02(-1.41%)
Jan 03, 2024
1.440
1.450
1.410
1.420
307,248
-0.03(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.