Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Royalty Corp
(NY:
GROY
)
1.380
+0.010 (+0.73%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.390
1.390
1.350
1.380
814,294
+0.01(+0.73%)
Aug 22, 2024
1.360
1.370
1.350
1.370
319,701
-0.01(-0.72%)
Aug 21, 2024
1.390
1.390
1.360
1.380
717,846
+0.00(+0.00%)
Aug 20, 2024
1.400
1.420
1.360
1.380
801,039
-0.01(-0.72%)
Aug 19, 2024
1.340
1.400
1.335
1.390
650,635
+0.04(+2.96%)
Aug 16, 2024
1.360
1.360
1.310
1.350
756,364
+0.02(+1.50%)
Aug 15, 2024
1.270
1.330
1.270
1.330
572,861
+0.05(+3.91%)
Aug 14, 2024
1.310
1.320
1.250
1.280
815,921
-0.04(-3.03%)
Aug 13, 2024
1.320
1.375
1.300
1.320
1,138,465
+0.01(+0.76%)
Aug 12, 2024
1.250
1.330
1.250
1.310
1,300,446
+0.06(+4.80%)
Aug 09, 2024
1.260
1.260
1.230
1.250
562,739
+0.01(+0.81%)
Aug 08, 2024
1.240
1.260
1.229
1.240
660,041
+0.02(+1.64%)
Aug 07, 2024
1.270
1.270
1.210
1.220
1,100,371
-0.04(-3.17%)
Aug 06, 2024
1.240
1.290
1.220
1.260
789,106
+0.03(+2.44%)
Aug 05, 2024
1.260
1.280
1.180
1.230
2,115,050
-0.09(-6.82%)
Aug 02, 2024
1.390
1.390
1.300
1.320
1,070,397
-0.07(-5.04%)
Aug 01, 2024
1.440
1.440
1.360
1.390
479,289
-0.05(-3.47%)
Jul 31, 2024
1.390
1.455
1.370
1.440
978,908
+0.06(+4.35%)
Jul 30, 2024
1.390
1.390
1.340
1.380
545,126
+0.01(+0.73%)
Jul 29, 2024
1.380
1.420
1.330
1.370
846,089
+0.00(+0.00%)
Jul 26, 2024
1.390
1.400
1.360
1.370
591,439
+0.00(+0.00%)
Jul 25, 2024
1.370
1.410
1.330
1.370
878,380
-0.01(-0.72%)
Jul 24, 2024
1.410
1.450
1.360
1.380
728,984
-0.03(-2.13%)
Jul 23, 2024
1.420
1.450
1.400
1.410
638,321
-0.03(-2.08%)
Jul 22, 2024
1.450
1.450
1.400
1.440
671,685
+0.01(+0.70%)
Jul 19, 2024
1.420
1.455
1.400
1.430
376,705
+0.00(+0.00%)
Jul 18, 2024
1.480
1.490
1.410
1.430
733,120
-0.05(-3.38%)
Jul 17, 2024
1.530
1.560
1.440
1.480
2,030,013
-0.09(-5.73%)
Jul 16, 2024
1.520
1.580
1.500
1.570
1,972,981
+0.07(+4.67%)
Jul 15, 2024
1.540
1.550
1.480
1.500
1,266,343
-0.02(-1.32%)
Jul 12, 2024
1.550
1.560
1.480
1.520
1,331,823
-0.02(-1.30%)
Jul 11, 2024
1.510
1.540
1.490
1.540
1,059,581
+0.06(+4.05%)
Jul 10, 2024
1.430
1.480
1.430
1.480
904,683
+0.06(+4.23%)
Jul 09, 2024
1.480
1.485
1.400
1.420
712,513
-0.05(-3.40%)
Jul 08, 2024
1.510
1.510
1.451
1.470
635,955
-0.03(-2.00%)
Jul 05, 2024
1.480
1.540
1.475
1.500
1,796,112
+0.06(+4.17%)
Jul 03, 2024
1.430
1.460
1.425
1.440
766,964
+0.03(+2.13%)
Jul 02, 2024
1.400
1.420
1.370
1.410
477,177
+0.02(+1.44%)
Jul 01, 2024
1.430
1.430
1.380
1.390
409,128
-0.02(-1.42%)
Jun 28, 2024
1.400
1.420
1.390
1.410
446,164
+0.03(+2.17%)
Jun 27, 2024
1.400
1.420
1.370
1.380
726,547
+0.02(+1.47%)
Jun 26, 2024
1.400
1.415
1.360
1.360
1,041,594
-0.03(-2.16%)
Jun 25, 2024
1.400
1.400
1.370
1.390
870,093
+0.01(+0.72%)
Jun 24, 2024
1.430
1.455
1.370
1.380
1,786,915
-0.04(-2.82%)
Jun 21, 2024
1.470
1.480
1.420
1.420
2,325,764
-0.03(-2.07%)
Jun 20, 2024
1.400
1.470
1.400
1.450
1,831,570
+0.06(+4.32%)
Jun 18, 2024
1.410
1.480
1.390
1.390
2,070,226
-0.04(-2.80%)
Jun 17, 2024
1.460
1.480
1.390
1.430
1,824,344
-0.02(-1.38%)
Jun 14, 2024
1.480
1.500
1.450
1.450
763,466
-0.01(-0.68%)
Jun 13, 2024
1.480
1.520
1.450
1.460
661,658
-0.02(-1.35%)
Jun 12, 2024
1.510
1.540
1.450
1.480
655,437
+0.03(+2.07%)
Jun 11, 2024
1.530
1.550
1.430
1.450
1,702,753
-0.08(-5.23%)
Jun 10, 2024
1.500
1.540
1.500
1.530
966,361
+0.03(+2.00%)
Jun 07, 2024
1.540
1.570
1.475
1.500
1,059,835
-0.10(-6.25%)
Jun 06, 2024
1.560
1.620
1.560
1.600
945,313
+0.03(+1.91%)
Jun 05, 2024
1.570
1.580
1.510
1.570
878,340
+0.02(+1.29%)
Jun 04, 2024
1.560
1.580
1.500
1.550
1,253,219
-0.01(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.