Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Royalty Corp
(NY:
GROY
)
1.850
+0.060 (+3.35%)
Official Closing Price
Updated: 8:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 09, 2024
1.820
1.900
1.800
1.850
1,047,427
+0.06(+3.35%)
May 08, 2024
1.800
1.875
1.790
1.790
773,234
-0.05(-2.72%)
May 07, 2024
1.920
1.930
1.820
1.840
655,799
-0.08(-4.17%)
May 06, 2024
1.910
1.955
1.880
1.920
1,369,601
+0.02(+1.05%)
May 03, 2024
2.000
2.030
1.890
1.900
884,818
-0.08(-4.04%)
May 02, 2024
2.020
2.050
1.960
1.980
544,831
-0.04(-1.98%)
May 01, 2024
2.060
2.105
2.010
2.020
520,272
-0.01(-0.49%)
Apr 30, 2024
2.100
2.100
2.030
2.030
421,602
-0.11(-5.14%)
Apr 29, 2024
2.150
2.210
2.100
2.140
440,313
-0.01(-0.47%)
Apr 26, 2024
2.120
2.170
2.050
2.150
552,408
+0.05(+2.38%)
Apr 25, 2024
1.990
2.120
1.970
2.100
594,077
+0.10(+5.00%)
Apr 24, 2024
1.980
2.040
1.950
2.000
440,578
+0.01(+0.50%)
Apr 23, 2024
1.880
2.040
1.874
1.990
536,701
+0.09(+4.74%)
Apr 22, 2024
1.890
1.975
1.880
1.900
432,948
-0.05(-2.56%)
Apr 19, 2024
1.900
1.980
1.890
1.950
381,141
+0.03(+1.56%)
Apr 18, 2024
1.910
1.960
1.890
1.920
364,672
-0.01(-0.52%)
Apr 17, 2024
1.930
1.975
1.860
1.930
558,107
+0.00(+0.00%)
Apr 16, 2024
1.950
1.970
1.880
1.930
452,163
-0.02(-1.03%)
Apr 15, 2024
2.020
2.020
1.910
1.950
574,494
-0.07(-3.47%)
Apr 12, 2024
2.100
2.120
1.960
2.020
1,082,486
-0.01(-0.49%)
Apr 11, 2024
1.950
2.080
1.930
2.030
1,058,707
+0.06(+3.05%)
Apr 10, 2024
1.960
2.000
1.910
1.970
396,088
-0.02(-1.01%)
Apr 09, 2024
2.030
2.080
1.980
1.990
571,751
-0.02(-1.00%)
Apr 08, 2024
2.060
2.090
1.965
2.010
650,715
-0.04(-1.95%)
Apr 05, 2024
2.000
2.080
1.960
2.050
721,610
+0.06(+3.02%)
Apr 04, 2024
2.080
2.080
1.960
1.990
844,879
-0.10(-4.78%)
Apr 03, 2024
1.940
2.090
1.940
2.090
888,397
+0.16(+8.29%)
Apr 02, 2024
1.900
1.970
1.890
1.930
534,882
+0.04(+2.12%)
Apr 01, 2024
1.910
1.975
1.875
1.890
592,372
+0.01(+0.53%)
Mar 28, 2024
1.810
1.950
1.770
1.880
1,184,261
-0.11(-5.53%)
Mar 27, 2024
1.920
2.010
1.900
1.990
685,270
+0.07(+3.65%)
Mar 26, 2024
1.950
1.960
1.890
1.920
410,841
+0.01(+0.52%)
Mar 25, 2024
1.910
1.980
1.890
1.910
496,025
+0.01(+0.53%)
Mar 22, 2024
1.950
1.960
1.890
1.900
216,156
-0.05(-2.56%)
Mar 21, 2024
1.960
2.000
1.890
1.950
496,824
+0.04(+2.09%)
Mar 20, 2024
1.840
1.940
1.830
1.910
963,108
+0.07(+3.80%)
Mar 19, 2024
1.930
1.930
1.830
1.840
591,793
-0.10(-5.15%)
Mar 18, 2024
2.000
2.000
1.890
1.940
494,923
-0.06(-3.00%)
Mar 15, 2024
1.960
2.010
1.950
2.000
511,336
+0.03(+1.52%)
Mar 14, 2024
2.020
2.070
1.948
1.970
482,731
-0.07(-3.43%)
Mar 13, 2024
2.010
2.120
2.000
2.040
927,729
+0.06(+3.03%)
Mar 12, 2024
2.070
2.080
1.970
1.980
924,329
-0.11(-5.26%)
Mar 11, 2024
1.920
2.090
1.913
2.090
1,342,790
+0.20(+10.58%)
Mar 08, 2024
1.860
1.935
1.840
1.890
633,712
+0.04(+2.16%)
Mar 07, 2024
1.880
1.890
1.790
1.850
844,665
+0.00(+0.00%)
Mar 06, 2024
1.870
1.925
1.845
1.850
661,719
+0.01(+0.54%)
Mar 05, 2024
1.850
1.880
1.810
1.840
563,851
+0.00(+0.00%)
Mar 04, 2024
1.770
1.850
1.740
1.840
861,401
+0.09(+5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.