Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.47	45.53	45.46	45.48	1,100,506	+0.01(+0.02%)
Jan 30, 2019	45.46	45.47	45.44	45.47	403,007	-0.01(-0.02%)
Jan 29, 2019	45.42	45.49	45.42	45.48	1,469,718	+0.08(+0.19%)
Jan 28, 2019	45.42	45.45	45.40	45.40	1,474,073	+0.00(+0.00%)
Jan 25, 2019	45.40	45.45	45.39	45.40	422,929	-0.03(-0.06%)
Jan 24, 2019	45.42	45.43	45.37	45.43	732,101	+0.05(+0.10%)
Jan 23, 2019	45.40	45.41	45.38	45.38	440,902	-0.02(-0.04%)
Jan 22, 2019	45.45	45.47	45.40	45.40	2,654,136	-0.04(-0.08%)
Jan 18, 2019	45.44	45.44	45.38	45.44	662,193	+0.00(+0.00%)
Jan 17, 2019	45.42	45.44	45.39	45.44	486,202	+0.07(+0.15%)
Jan 16, 2019	45.39	45.43	45.37	45.37	964,154	+0.01(+0.02%)
Jan 15, 2019	45.40	45.45	45.36	45.36	997,118	-0.01(-0.02%)
Jan 14, 2019	45.41	45.42	45.34	45.37	1,456,530	-0.02(-0.04%)
Jan 11, 2019	45.37	45.41	45.34	45.39	692,433	+0.04(+0.08%)
Jan 10, 2019	45.35	45.37	45.34	45.35	315,086	+0.01(+0.02%)
Jan 09, 2019	45.37	45.40	45.34	45.34	259,432	+0.01(+0.02%)
Jan 08, 2019	45.32	45.36	45.32	45.33	559,516	-0.01(-0.02%)
Jan 07, 2019	45.30	45.36	45.30	45.34	1,203,627	+0.06(+0.12%)
Jan 04, 2019	45.30	45.30	45.27	45.29	829,837	-0.04(-0.08%)
Jan 03, 2019	45.34	45.37	45.29	45.32	2,220,348	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.