Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	47.74	47.78	47.73	47.76	216,865	+0.00(+0.00%)
Jun 24, 2025	47.76	47.77	47.69	47.76	173,102	+0.03(+0.06%)
Jun 23, 2025	47.70	47.77	47.70	47.73	223,723	+0.04(+0.08%)
Jun 20, 2025	47.66	47.71	47.66	47.69	219,760	+0.05(+0.10%)
Jun 18, 2025	47.65	47.69	47.64	47.64	217,478	-0.02(-0.04%)
Jun 17, 2025	47.63	47.68	47.63	47.66	200,736	+0.03(+0.06%)
Jun 16, 2025	47.60	47.66	47.60	47.63	174,481	+0.02(+0.04%)
Jun 13, 2025	47.66	47.66	47.60	47.61	169,703	-0.02(-0.04%)
Jun 12, 2025	47.64	47.66	47.61	47.63	138,916	+0.05(+0.11%)
Jun 11, 2025	47.56	47.64	47.56	47.58	157,246	-0.02(-0.03%)
Jun 10, 2025	47.61	47.61	47.58	47.59	162,696	+0.03(+0.07%)
Jun 09, 2025	47.54	47.58	47.53	47.56	220,399	+0.02(+0.04%)
Jun 06, 2025	47.52	47.55	47.51	47.54	176,258	+0.02(+0.04%)
Jun 05, 2025	47.57	47.57	47.51	47.52	185,919	-0.01(-0.02%)
Jun 04, 2025	47.54	47.58	47.52	47.53	207,107	+0.06(+0.13%)
Jun 03, 2025	47.45	47.57	47.45	47.47	263,841	+0.01(+0.02%)
Jun 02, 2025	47.50	47.51	47.42	47.46	228,409	-0.12(-0.25%)
May 30, 2025	47.56	47.60	47.55	47.58	215,888	+0.00(+0.00%)
May 29, 2025	47.53	47.59	47.53	47.58	313,328	+0.04(+0.08%)
May 28, 2025	47.51	47.56	47.50	47.54	287,533	-0.01(-0.02%)
May 27, 2025	47.49	47.55	47.48	47.55	388,373	+0.08(+0.17%)
May 23, 2025	47.44	47.50	47.44	47.47	213,428	+0.06(+0.13%)
May 22, 2025	47.43	47.43	47.37	47.41	235,497	+0.05(+0.11%)
May 21, 2025	47.40	47.43	47.34	47.36	289,017	-0.10(-0.21%)
May 20, 2025	47.39	47.46	47.39	47.46	283,202	+0.02(+0.04%)
May 19, 2025	47.41	47.45	47.38	47.44	284,412	+0.01(+0.02%)
May 16, 2025	47.41	47.45	47.41	47.43	275,223	+0.01(+0.02%)
May 15, 2025	47.34	47.44	47.34	47.42	174,290	+0.06(+0.13%)
May 14, 2025	47.39	47.39	47.29	47.36	298,299	+0.00(+0.00%)
May 13, 2025	47.33	47.41	47.33	47.36	371,038	+0.02(+0.04%)
May 12, 2025	47.31	47.36	47.30	47.34	583,690	+0.01(+0.02%)
May 09, 2025	47.33	47.37	47.28	47.33	388,482	+0.02(+0.04%)
May 08, 2025	47.30	47.35	47.30	47.31	182,321	-0.03(-0.06%)
May 07, 2025	47.28	47.40	47.28	47.34	165,159	+0.05(+0.11%)
May 06, 2025	47.30	47.31	47.23	47.29	234,777	+0.05(+0.11%)
May 05, 2025	47.31	47.31	47.22	47.24	451,719	+0.00(+0.00%)
May 02, 2025	47.25	47.30	47.18	47.24	617,033	-0.03(-0.06%)
May 01, 2025	47.28	47.34	47.23	47.27	330,021	+0.00(+0.00%)
Apr 30, 2025	47.21	47.30	47.21	47.27	254,863	+0.05(+0.11%)
Apr 29, 2025	47.15	47.27	47.10	47.22	253,266	+0.02(+0.04%)
Apr 28, 2025	47.13	47.21	47.06	47.20	230,350	+0.05(+0.11%)
Apr 25, 2025	47.15	47.16	47.10	47.15	178,147	+0.03(+0.06%)
Apr 24, 2025	47.10	47.12	47.04	47.12	250,611	+0.10(+0.21%)
Apr 23, 2025	47.09	47.23	47.00	47.02	253,617	+0.09(+0.19%)
Apr 22, 2025	46.94	46.98	46.85	46.93	349,594	-0.01(-0.02%)
Apr 21, 2025	47.04	47.07	46.91	46.94	326,175	-0.11(-0.23%)
Apr 17, 2025	47.07	47.11	47.01	47.05	382,075	-0.02(-0.04%)
Apr 16, 2025	46.98	47.09	46.98	47.07	523,543	+0.03(+0.06%)
Apr 15, 2025	47.02	47.09	46.97	47.04	528,723	+0.00(+0.00%)
Apr 14, 2025	46.97	47.10	46.93	47.04	665,997	+0.12(+0.26%)
Apr 11, 2025	46.89	46.94	46.65	46.92	2,079,593	-0.09(-0.19%)
Apr 10, 2025	46.85	47.24	46.85	47.01	1,008,767	+0.07(+0.15%)
Apr 09, 2025	46.55	46.94	46.46	46.94	1,873,051	-0.01(-0.02%)
Apr 08, 2025	47.20	47.20	46.78	46.95	1,619,544	-0.42(-0.88%)
Apr 07, 2025	47.67	47.71	47.24	47.37	1,023,179	-0.35(-0.73%)
Apr 04, 2025	47.78	47.78	47.67	47.72	427,112	+0.11(+0.23%)
Apr 03, 2025	47.64	47.68	47.60	47.61	316,445	+0.13(+0.27%)
Apr 02, 2025	47.48	47.54	47.48	47.48	219,550	-0.03(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.