Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.85	46.88	46.82	46.86	658,420	+0.05(+0.10%)
Jan 30, 2023	46.79	46.84	46.79	46.81	1,105,386	-0.02(-0.04%)
Jan 27, 2023	46.80	46.86	46.74	46.83	1,012,204	+0.03(+0.06%)
Jan 26, 2023	46.85	46.88	46.77	46.80	1,011,792	-0.06(-0.13%)
Jan 25, 2023	46.83	46.87	46.77	46.86	415,866	+0.05(+0.10%)
Jan 24, 2023	46.78	46.84	46.74	46.81	365,110	+0.03(+0.06%)
Jan 23, 2023	46.79	46.81	46.73	46.78	1,098,099	+0.01(+0.02%)
Jan 20, 2023	46.75	46.80	46.73	46.77	1,128,799	-0.01(-0.02%)
Jan 19, 2023	46.75	46.81	46.74	46.78	4,261,273	-0.01(-0.02%)
Jan 18, 2023	46.78	46.87	46.75	46.79	1,838,653	+0.07(+0.15%)
Jan 17, 2023	46.67	46.73	46.66	46.72	1,100,189	+0.04(+0.08%)
Jan 13, 2023	46.66	46.70	46.64	46.68	954,538	+0.00(+0.00%)
Jan 12, 2023	46.60	46.70	46.60	46.68	746,813	+0.07(+0.15%)
Jan 11, 2023	46.56	46.61	46.54	46.61	542,394	+0.06(+0.13%)
Jan 10, 2023	46.51	46.60	46.50	46.55	1,304,951	+0.09(+0.19%)
Jan 09, 2023	46.45	46.56	46.45	46.46	703,028	-0.01(-0.02%)
Jan 06, 2023	46.30	46.48	46.30	46.47	820,399	+0.12(+0.25%)
Jan 05, 2023	46.27	46.38	46.26	46.35	670,137	+0.05(+0.11%)
Jan 04, 2023	46.30	46.37	46.27	46.30	620,444	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.