Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.986	1.986	1.954	1.977	67,062	+0.02(+0.95%)
Jan 28, 2011	1.977	1.977	1.958	1.958	91,912	-0.01(-0.71%)
Jan 27, 2011	1.977	1.986	1.963	1.972	159,332	-0.01(-0.71%)
Jan 26, 2011	1.963	1.986	1.958	1.986	236,552	+0.03(+1.67%)
Jan 25, 2011	1.982	1.986	1.949	1.954	198,167	-0.01(-0.59%)
Jan 24, 2011	1.940	1.968	1.935	1.965	182,218	+0.02(+0.84%)
Jan 21, 2011	1.935	1.954	1.935	1.949	102,698	+0.02(+1.19%)
Jan 20, 2011	1.912	1.935	1.893	1.926	177,231	+0.01(+0.76%)
Jan 19, 2011	1.907	1.912	1.883	1.912	159,046	+0.00(+0.24%)
Jan 18, 2011	1.879	1.912	1.846	1.907	315,388	+0.04(+2.26%)
Jan 14, 2011	1.874	1.879	1.799	1.865	755,264	-0.03(-1.48%)
Jan 13, 2011	1.916	1.916	1.879	1.893	281,498	-0.02(-1.22%)
Jan 12, 2011	1.963	1.963	1.907	1.916	180,014	-0.04(-2.15%)
Jan 11, 2011	1.958	1.968	1.940	1.958	142,855	+0.00(+0.24%)
Jan 10, 2011	1.986	1.995	1.926	1.954	199,721	-0.03(-1.41%)
Jan 07, 2011	2.005	2.005	1.972	1.981	164,814	-0.01(-0.70%)
Jan 06, 2011	2.019	2.037	1.991	1.995	91,538	-0.04(-1.83%)
Jan 05, 2011	2.023	2.037	2.014	2.032	163,038	+0.00(+0.23%)
Jan 04, 2011	2.028	2.028	2.009	2.028	77,683	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.