Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.210
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2024
3.210
3.220
3.205
3.210
39,608
-0.01(-0.34%)
Apr 24, 2024
3.250
3.250
3.220
3.221
82,079
-0.01(-0.43%)
Apr 23, 2024
3.230
3.255
3.230
3.235
149,680
-0.01(-0.15%)
Apr 22, 2024
3.260
3.260
3.230
3.240
39,823
+0.00(+0.00%)
Apr 19, 2024
3.250
3.255
3.235
3.240
35,511
-0.01(-0.31%)
Apr 18, 2024
3.250
3.250
3.250
3.250
151
+0.00(+0.00%)
Apr 17, 2024
3.240
3.260
3.230
3.250
10,154
+0.02(+0.62%)
Apr 16, 2024
3.230
3.243
3.215
3.230
51,287
-0.00(-0.05%)
Apr 15, 2024
3.246
3.246
3.227
3.232
22,374
-0.02(-0.49%)
Apr 12, 2024
3.227
3.266
3.227
3.247
19,164
+0.00(+0.03%)
Apr 11, 2024
3.266
3.266
3.228
3.246
38,616
-0.01(-0.31%)
Apr 10, 2024
3.266
3.266
3.246
3.256
52,575
-0.04(-1.17%)
Apr 09, 2024
3.286
3.296
3.286
3.295
24,715
+0.01(+0.41%)
Apr 08, 2024
3.286
3.286
3.256
3.281
46,048
-0.00(-0.15%)
Apr 05, 2024
3.276
3.286
3.276
3.286
27,847
+0.01(+0.30%)
Apr 04, 2024
3.296
3.306
3.277
3.277
29,023
-0.03(-0.90%)
Apr 03, 2024
3.326
3.326
3.291
3.306
57,319
+0.00(+0.00%)
Apr 02, 2024
3.286
3.316
3.286
3.306
16,225
+0.01(+0.30%)
Apr 01, 2024
3.296
3.311
3.286
3.296
30,702
-0.02(-0.60%)
Mar 28, 2024
3.326
3.326
3.306
3.316
64,253
+0.00(+0.00%)
Mar 27, 2024
3.316
3.326
3.313
3.316
70,424
+0.00(+0.00%)
Mar 26, 2024
3.316
3.316
3.296
3.316
36,718
+0.01(+0.30%)
Mar 25, 2024
3.296
3.316
3.296
3.306
84,745
-0.01(-0.30%)
Mar 22, 2024
3.306
3.316
3.305
3.316
130,039
+0.01(+0.30%)
Mar 21, 2024
3.306
3.316
3.296
3.306
37,601
+0.00(+0.00%)
Mar 20, 2024
3.306
3.316
3.296
3.306
51,017
+0.00(+0.00%)
Mar 19, 2024
3.296
3.316
3.296
3.306
29,708
+0.00(+0.00%)
Mar 18, 2024
3.286
3.316
3.286
3.306
48,033
+0.00(+0.15%)
Mar 15, 2024
3.296
3.301
3.286
3.301
25,863
+0.00(+0.15%)
Mar 14, 2024
3.296
3.306
3.286
3.296
68,562
-0.01(-0.30%)
Mar 13, 2024
3.296
3.316
3.296
3.306
5,516
+0.00(+0.00%)
Mar 12, 2024
3.296
3.306
3.296
3.306
18,350
+0.01(+0.36%)
Mar 11, 2024
3.283
3.302
3.283
3.294
17,873
+0.01(+0.20%)
Mar 08, 2024
3.283
3.298
3.283
3.288
59,513
-0.00(-0.15%)
Mar 07, 2024
3.283
3.303
3.268
3.293
81,805
+0.01(+0.30%)
Mar 06, 2024
3.283
3.283
3.268
3.283
33,073
+0.01(+0.30%)
Mar 05, 2024
3.263
3.278
3.253
3.273
39,592
+0.02(+0.61%)
Mar 04, 2024
3.273
3.283
3.258
3.253
36,084
+0.00(+0.00%)
Mar 01, 2024
3.243
3.273
3.243
3.253
55,324
+0.01(+0.31%)
Feb 29, 2024
3.253
3.263
3.243
3.243
112,740
+0.00(+0.15%)
Feb 28, 2024
3.233
3.243
3.223
3.238
118,554
+0.01(+0.31%)
Feb 27, 2024
3.243
3.258
3.223
3.228
213,867
-0.01(-0.46%)
Feb 26, 2024
3.293
3.293
3.243
3.243
98,482
-0.03(-0.91%)
Feb 23, 2024
3.303
3.303
3.273
3.273
111,737
-0.03(-0.90%)
Feb 22, 2024
3.303
3.303
3.283
3.303
44,934
+0.02(+0.60%)
Feb 21, 2024
3.293
3.303
3.283
3.283
98,913
+0.00(+0.15%)
Feb 20, 2024
3.263
3.293
3.263
3.278
50,249
+0.00(+0.15%)
Feb 16, 2024
3.273
3.278
3.263
3.273
40,025
-0.01(-0.27%)
Feb 15, 2024
3.263
3.283
3.253
3.282
85,670
+0.03(+0.88%)
Feb 14, 2024
3.253
3.273
3.243
3.253
95,099
+0.02(+0.61%)
Feb 13, 2024
3.243
3.253
3.223
3.233
64,361
-0.03(-0.84%)
Feb 12, 2024
3.241
3.279
3.241
3.261
40,352
+0.02(+0.61%)
Feb 09, 2024
3.270
3.291
3.231
3.241
295,641
-0.02(-0.59%)
Feb 08, 2024
3.261
3.261
3.246
3.260
109,198
-0.01(-0.29%)
Feb 07, 2024
3.280
3.280
3.251
3.269
109,422
-0.01(-0.33%)
Feb 06, 2024
3.251
3.280
3.241
3.280
45,787
+0.03(+0.91%)
Feb 05, 2024
3.251
3.261
3.241
3.251
76,896
-0.01(-0.30%)
Feb 02, 2024
3.270
3.285
3.261
3.261
60,956
-0.02(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.