Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	35.73	36.19	35.73	35.88	25,834	+0.18(+0.49%)
Jan 30, 2008	35.67	35.71	35.65	35.71	13,933	-0.02(-0.05%)
Jan 29, 2008	35.74	35.74	35.72	35.72	10,450	-0.06(-0.15%)
Jan 28, 2008	35.82	35.82	35.78	35.78	870	-0.07(-0.18%)
Jan 25, 2008	35.82	35.84	35.82	35.84	1,161	+0.06(+0.15%)
Jan 24, 2008	35.89	35.89	35.62	35.79	15,384	-0.21(-0.58%)
Jan 23, 2008	36.00	36.00	36.00	36.00	14,804	+0.01(+0.02%)
Jan 22, 2008	36.05	36.05	35.99	35.99	3,773	+0.16(+0.45%)
Jan 21, 2008	35.82	35.83	35.82	35.83	0	+0.00(+0.00%)
Jan 18, 2008	35.82	35.83	35.82	35.83	2,902	-0.01(-0.04%)
Jan 17, 2008	35.82	35.84	35.82	35.84	3,483	+0.10(+0.29%)
Jan 16, 2008	35.80	35.80	35.74	35.74	22,061	-0.03(-0.09%)
Jan 15, 2008	35.74	35.77	35.73	35.77	5,515	+0.29(+0.81%)
Jan 14, 2008	35.49	35.49	35.49	35.49	0	+0.00(+0.00%)
Jan 11, 2008	35.60	35.63	35.49	35.49	10,159	-0.08(-0.23%)
Jan 10, 2008	35.57	35.57	35.57	35.57	290	+0.06(+0.17%)
Jan 09, 2008	35.48	35.51	35.48	35.51	580	+0.03(+0.08%)
Jan 08, 2008	35.49	35.49	35.33	35.48	29,028	+0.03(+0.09%)
Jan 07, 2008	35.48	35.48	35.45	35.45	1,161	+0.19(+0.54%)
Jan 04, 2008	35.30	35.30	35.26	35.26	3,773	-0.02(-0.06%)
Jan 03, 2008	35.34	35.34	35.22	35.28	8,708	+0.01(+0.02%)
Jan 02, 2008	35.27	35.27	35.27	35.27	5,805	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.