iShares New York Muni Bond ETF (NY:NYF)

52.03 +0.02 (+0.03%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 52.11 52.17 52.07 52.14 108,878 +0.11(+0.21%)
Jun 27, 2025 52.01 52.08 52.00 52.03 77,802 +0.01(+0.02%)
Jun 26, 2025 52.02 52.08 52.00 52.02 98,500 +0.05(+0.10%)
Jun 25, 2025 51.98 51.99 51.86 51.97 217,890 -0.04(-0.08%)
Jun 24, 2025 51.99 52.07 51.98 52.01 89,452 +0.04(+0.08%)
Jun 23, 2025 51.98 52.08 51.96 51.97 129,223 +0.06(+0.12%)
Jun 20, 2025 51.95 51.99 51.67 51.91 232,092 -0.03(-0.06%)
Jun 18, 2025 52.01 52.04 51.92 51.94 63,920 -0.03(-0.06%)
Jun 17, 2025 51.99 52.03 51.94 51.97 106,960 +0.07(+0.13%)
Jun 16, 2025 51.90 51.97 51.87 51.90 60,858 +0.01(+0.02%)
Jun 13, 2025 51.99 52.02 51.86 51.89 95,793 -0.17(-0.33%)
Jun 12, 2025 52.03 52.09 51.99 52.06 129,583 +0.15(+0.29%)
Jun 11, 2025 52.00 52.00 51.86 51.91 69,822 +0.05(+0.10%)
Jun 10, 2025 51.87 51.91 51.79 51.86 112,259 -0.03(-0.06%)
Jun 09, 2025 51.70 51.89 51.70 51.89 141,271 +0.16(+0.31%)
Jun 06, 2025 51.82 51.83 51.66 51.73 83,979 -0.18(-0.35%)
Jun 05, 2025 51.91 51.95 51.82 51.91 100,193 +0.03(+0.06%)
Jun 04, 2025 51.88 51.91 51.83 51.88 46,892 +0.09(+0.17%)
Jun 03, 2025 51.78 51.85 51.68 51.79 123,122 +0.00(+0.00%)
Jun 02, 2025 51.88 51.89 51.77 51.79 136,529 -0.08(-0.16%)
May 30, 2025 51.89 51.93 51.81 51.87 98,153 -0.08(-0.15%)
May 29, 2025 51.87 51.98 51.86 51.95 53,220 +0.07(+0.13%)
May 28, 2025 51.95 51.95 51.82 51.88 98,093 -0.08(-0.15%)
May 27, 2025 51.88 51.96 51.82 51.96 144,670 +0.23(+0.44%)
May 23, 2025 51.78 51.83 51.73 51.73 45,323 +0.03(+0.06%)
May 22, 2025 51.68 51.76 51.62 51.70 79,097 -0.01(-0.02%)
May 21, 2025 51.87 51.94 51.69 51.71 118,361 -0.27(-0.52%)
May 20, 2025 52.02 52.07 51.95 51.98 53,884 -0.14(-0.27%)
May 19, 2025 51.87 52.12 51.84 52.12 93,665 +0.03(+0.06%)
May 16, 2025 52.12 52.15 52.07 52.09 108,678 -0.05(-0.10%)
May 15, 2025 51.98 52.16 51.94 52.14 81,296 +0.21(+0.41%)
May 14, 2025 52.05 52.05 51.90 51.93 66,981 -0.14(-0.28%)
May 13, 2025 52.03 52.12 51.97 52.07 80,491 +0.05(+0.10%)
May 12, 2025 52.07 52.12 51.98 52.02 135,224 -0.11(-0.21%)
May 09, 2025 52.10 52.16 52.06 52.13 60,288 +0.10(+0.19%)
May 08, 2025 52.17 52.18 52.03 52.03 57,563 -0.13(-0.25%)
May 07, 2025 52.14 52.21 52.06 52.16 53,279 +0.05(+0.11%)
May 06, 2025 51.96 52.17 51.87 52.11 147,971 +0.14(+0.28%)
May 05, 2025 52.02 52.04 51.88 51.96 172,144 -0.09(-0.17%)
May 02, 2025 51.99 52.17 51.91 52.05 98,219 -0.12(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.