Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.05	36.05	35.73	35.94	13,916	-0.02(-0.05%)
Jan 28, 2011	35.86	36.01	35.62	35.96	49,825	-0.02(-0.06%)
Jan 27, 2011	35.41	35.98	35.41	35.98	23,691	+0.32(+0.91%)
Jan 26, 2011	35.39	35.67	35.16	35.66	25,131	+0.20(+0.57%)
Jan 25, 2011	35.69	35.69	35.45	35.46	41,314	-0.22(-0.61%)
Jan 24, 2011	35.46	35.67	35.46	35.67	15,328	-0.02(-0.04%)
Jan 21, 2011	35.99	36.02	35.41	35.69	19,191	+0.10(+0.29%)
Jan 20, 2011	35.41	35.94	35.41	35.59	23,523	+0.07(+0.20%)
Jan 19, 2011	35.37	35.75	35.29	35.51	20,385	+0.14(+0.40%)
Jan 18, 2011	35.88	35.91	35.37	35.37	77,619	-0.51(-1.43%)
Jan 14, 2011	35.37	36.28	35.37	35.89	32,399	+0.53(+1.51%)
Jan 13, 2011	35.91	35.91	35.35	35.35	41,516	-0.63(-1.74%)
Jan 12, 2011	36.08	36.09	35.87	35.98	24,887	-0.07(-0.19%)
Jan 11, 2011	36.05	36.16	35.95	36.05	24,988	+0.10(+0.29%)
Jan 10, 2011	35.69	36.01	35.69	35.95	37,279	+0.05(+0.15%)
Jan 07, 2011	35.69	36.06	35.69	35.89	5,805	+0.08(+0.21%)
Jan 06, 2011	35.95	36.12	35.82	35.82	8,786	-0.18(-0.49%)
Jan 05, 2011	35.69	36.01	35.69	35.99	6,822	+0.19(+0.54%)
Jan 04, 2011	35.69	36.22	35.58	35.80	24,882	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.