Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.94	41.02	40.83	41.02	11,784	+0.15(+0.36%)
Jan 30, 2012	41.00	41.02	40.81	40.87	24,985	+0.05(+0.13%)
Jan 27, 2012	40.82	40.93	40.72	40.82	3,006	-0.01(-0.03%)
Jan 26, 2012	40.69	40.84	40.69	40.83	20,779	+0.02(+0.04%)
Jan 25, 2012	40.63	40.82	40.61	40.82	28,630	+0.21(+0.52%)
Jan 24, 2012	40.67	40.67	40.60	40.61	5,650	-0.02(-0.05%)
Jan 23, 2012	40.97	40.97	40.55	40.62	9,611	-0.03(-0.08%)
Jan 20, 2012	40.58	40.78	40.58	40.66	29,772	-0.13(-0.33%)
Jan 19, 2012	40.83	40.83	40.70	40.79	23,437	-0.01(-0.02%)
Jan 18, 2012	40.85	40.85	40.58	40.80	31,725	+0.13(+0.31%)
Jan 17, 2012	40.56	40.79	40.52	40.67	22,311	-0.03(-0.06%)
Jan 13, 2012	40.70	40.70	40.50	40.70	36,507	+0.15(+0.36%)
Jan 12, 2012	40.46	40.55	40.45	40.55	6,245	+0.12(+0.29%)
Jan 11, 2012	40.28	40.43	40.28	40.43	10,970	+0.10(+0.25%)
Jan 10, 2012	40.04	40.33	39.95	40.33	31,669	+0.32(+0.79%)
Jan 09, 2012	39.94	40.04	39.89	40.01	27,853	+0.07(+0.18%)
Jan 06, 2012	40.01	40.04	39.81	39.94	61,798	-0.09(-0.23%)
Jan 05, 2012	40.04	40.04	39.84	40.04	26,568	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.