Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	52.91	52.92	52.87	52.92	33,647	+0.14(+0.26%)
Jan 30, 2020	52.81	52.89	52.76	52.78	26,506	-0.05(-0.09%)
Jan 29, 2020	52.82	52.86	52.78	52.83	20,033	+0.07(+0.14%)
Jan 28, 2020	52.71	52.81	52.71	52.76	8,997	-0.03(-0.05%)
Jan 27, 2020	52.72	52.80	52.71	52.78	41,783	+0.13(+0.24%)
Jan 24, 2020	52.56	52.72	52.56	52.65	49,210	-0.01(-0.02%)
Jan 23, 2020	52.66	52.69	52.63	52.66	8,044	+0.06(+0.12%)
Jan 22, 2020	52.61	52.61	52.57	52.60	14,565	+0.00(+0.00%)
Jan 21, 2020	52.55	52.60	52.55	52.60	46,392	+0.07(+0.14%)
Jan 17, 2020	52.58	52.58	52.44	52.53	61,814	-0.01(-0.02%)
Jan 16, 2020	52.54	52.55	52.49	52.54	17,270	+0.05(+0.09%)
Jan 15, 2020	52.39	52.49	52.39	52.49	24,363	+0.06(+0.12%)
Jan 14, 2020	52.35	52.43	52.35	52.43	29,777	+0.02(+0.03%)
Jan 13, 2020	52.29	52.41	52.29	52.41	24,125	+0.04(+0.07%)
Jan 10, 2020	52.32	52.41	52.32	52.37	17,864	+0.00(+0.01%)
Jan 09, 2020	52.34	52.38	52.32	52.37	11,847	-0.00(-0.01%)
Jan 08, 2020	52.36	52.42	52.33	52.37	26,083	+0.00(+0.00%)
Jan 07, 2020	52.36	52.38	52.31	52.37	31,843	+0.03(+0.06%)
Jan 06, 2020	52.31	52.34	52.26	52.34	63,860	+0.12(+0.23%)
Jan 03, 2020	52.17	52.22	52.17	52.22	21,810	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.