Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	53.43			53.48	89,899	-0.01(-0.02%)
Jan 28, 2022	53.67	53.67	53.49	53.49	44,967	-0.18(-0.34%)
Jan 27, 2022	53.76	53.81	53.64	53.67	45,528	-0.09(-0.18%)
Jan 26, 2022	53.96	53.96	53.72	53.76	300,421	-0.20(-0.37%)
Jan 25, 2022	54.14	54.14	53.96	53.96	25,389	-0.12(-0.23%)
Jan 24, 2022	54.19	54.19	54.09	54.09	14,157	-0.12(-0.23%)
Jan 21, 2022	54.26	54.27	54.18	54.21	42,375	-0.03(-0.05%)
Jan 20, 2022	54.24	54.27	54.22	54.24	27,650	-0.02(-0.04%)
Jan 19, 2022	54.28	54.32	54.26	54.26	40,091	-0.05(-0.09%)
Jan 18, 2022	54.35	54.41	54.30	54.30	35,915	-0.08(-0.14%)
Jan 14, 2022				54.38	0	-0.08(-0.14%)
Jan 13, 2022	54.47	54.52	54.43	54.46	226,387	-0.07(-0.12%)
Jan 12, 2022	54.55	54.55	54.50	54.52	66,577	-0.03(-0.05%)
Jan 11, 2022	54.52	54.56	54.49	54.55	19,734	-0.03(-0.05%)
Jan 10, 2022	54.68	54.68	54.54	54.58	44,319	-0.13(-0.25%)
Jan 07, 2022	54.77	54.77	54.64	54.71	25,203	-0.09(-0.16%)
Jan 06, 2022	54.84	54.84	54.75	54.80	18,475	-0.06(-0.11%)
Jan 05, 2022	54.96	54.96	54.83	54.86	12,871	-0.06(-0.11%)
Jan 04, 2022	54.94	54.94	54.84	54.92	23,054	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.