Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.82	39.00		38.98	281,070	+1.00(+2.63%)
Jan 28, 2022	37.20	38.00	36.73	37.98	216,589	+0.69(+1.85%)
Jan 27, 2022	38.46	38.74	37.13	37.29	180,652	-0.69(-1.82%)
Jan 26, 2022	38.99	39.24	37.85	37.98	155,079	-0.37(-0.96%)
Jan 25, 2022	38.58	38.76	37.67	38.35	263,167	-0.66(-1.69%)
Jan 24, 2022	37.62	39.08	37.09	39.01	215,583	+0.75(+1.96%)
Jan 21, 2022	38.69	39.21	38.24	38.26	130,792	-0.68(-1.75%)
Jan 20, 2022	39.91	40.38	38.88	38.94	195,881	-0.73(-1.84%)
Jan 19, 2022	40.45	40.50	39.64	39.67	222,543	-0.53(-1.32%)
Jan 18, 2022	40.87	40.87	40.16	40.20	185,408	-0.97(-2.36%)
Jan 14, 2022				41.17	0	-0.08(-0.19%)
Jan 13, 2022	41.57	41.93	41.16	41.25	96,735	-0.26(-0.63%)
Jan 12, 2022	41.94	41.99	41.26	41.51	81,959	-0.11(-0.26%)
Jan 11, 2022	41.08	41.67	40.81	41.62	143,191	+0.52(+1.27%)
Jan 10, 2022	41.13	41.13	40.43	41.10	135,905	-0.11(-0.27%)
Jan 07, 2022	41.63	41.94	41.21	41.21	265,957	-0.46(-1.10%)
Jan 06, 2022	41.63	41.96	41.19	41.67	106,231	+0.20(+0.48%)
Jan 05, 2022	42.71	42.81	41.45	41.47	113,092	-1.16(-2.72%)
Jan 04, 2022	42.65	42.86	42.43	42.63	120,668	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.