Nuveen ESG Small-Cap ETF (NY:NUSC)

43.74 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2025 43.91 44.39 43.41 43.74 110,112 +0.00(+0.00%)
Sep 16, 2025 43.77 43.78 43.41 43.74 81,625 -0.05(-0.11%)
Sep 15, 2025 43.88 44.04 43.72 43.79 132,121 +0.04(+0.08%)
Sep 12, 2025 44.25 44.25 43.73 43.75 97,405 -0.52(-1.17%)
Sep 11, 2025 43.54 44.30 43.50 44.27 99,946 +0.78(+1.79%)
Sep 10, 2025 43.72 43.86 43.32 43.49 106,023 -0.08(-0.18%)
Sep 09, 2025 43.94 43.94 43.43 43.57 139,810 -0.47(-1.07%)
Sep 08, 2025 44.05 44.05 43.67 44.04 99,970 +0.09(+0.20%)
Sep 05, 2025 43.95 44.14 43.52 43.95 128,456 +0.29(+0.66%)
Sep 04, 2025 43.17 43.66 43.05 43.66 119,156 +0.63(+1.48%)
Sep 03, 2025 43.01 43.27 42.81 43.02 125,458 +0.02(+0.03%)
Sep 02, 2025 42.63 43.05 42.63 43.01 120,472 -0.12(-0.28%)
Aug 29, 2025 43.37 43.47 43.03 43.13 82,295 -0.25(-0.57%)
Aug 28, 2025 43.50 43.50 43.19 43.38 221,888 +0.01(+0.02%)
Aug 27, 2025 43.09 43.43 43.09 43.37 86,250 +0.28(+0.65%)
Aug 26, 2025 42.98 43.23 42.98 43.09 99,813 +0.17(+0.40%)
Aug 25, 2025 43.24 43.24 42.91 42.92 109,833 -0.41(-0.95%)
Aug 22, 2025 42.10 43.46 42.10 43.33 82,853 +1.37(+3.27%)
Aug 21, 2025 41.73 42.04 41.70 41.96 101,252 +0.01(+0.02%)
Aug 20, 2025 42.04 42.09 41.73 41.95 85,463 -0.19(-0.45%)
Aug 19, 2025 42.16 42.53 42.03 42.14 128,966 -0.05(-0.12%)
Aug 18, 2025 41.97 42.22 41.97 42.19 74,222 +0.18(+0.43%)
Aug 15, 2025 42.20 42.20 41.89 42.01 48,613 -0.13(-0.31%)
Aug 14, 2025 42.12 42.18 41.88 42.14 48,069 -0.56(-1.31%)
Aug 13, 2025 42.08 42.72 42.08 42.70 57,535 +0.87(+2.08%)
Aug 12, 2025 41.04 41.83 40.94 41.83 137,922 +1.13(+2.78%)
Aug 11, 2025 40.98 41.00 40.65 40.70 53,644 -0.15(-0.38%)
Aug 08, 2025 41.02 41.12 40.81 40.85 74,517 -0.01(-0.02%)
Aug 07, 2025 41.16 41.27 40.67 40.87 67,053 -0.11(-0.28%)
Aug 06, 2025 41.23 41.23 40.90 40.98 301,811 -0.10(-0.24%)
Aug 05, 2025 41.26 41.26 40.73 41.08 289,322 -0.08(-0.19%)
Aug 04, 2025 40.74 41.16 40.70 41.16 58,083 +0.73(+1.81%)
Aug 01, 2025 40.46 40.66 40.07 40.43 46,829 -0.68(-1.65%)
Jul 31, 2025 41.61 41.68 41.07 41.11 41,003 -0.68(-1.63%)
Jul 30, 2025 42.10 42.23 41.55 41.79 82,448 -0.16(-0.37%)
Jul 29, 2025 42.39 42.39 41.83 41.95 45,816 -0.19(-0.44%)
Jul 28, 2025 42.47 42.47 42.07 42.13 97,735 -0.15(-0.35%)
Jul 25, 2025 42.14 42.30 41.91 42.28 50,785 +0.31(+0.74%)
Jul 24, 2025 42.26 42.26 41.94 41.97 53,545 -0.40(-0.94%)
Jul 23, 2025 42.12 42.38 42.10 42.37 63,815 +0.51(+1.22%)
Jul 22, 2025 41.42 41.97 41.40 41.86 47,723 +0.48(+1.16%)
Jul 21, 2025 41.74 41.82 41.37 41.38 104,613 -0.17(-0.41%)
Jul 18, 2025 41.93 41.93 41.45 41.55 41,929 -0.23(-0.55%)
Jul 17, 2025 41.43 41.87 41.38 41.78 41,901 +0.40(+0.97%)
Jul 16, 2025 41.28 41.44 40.96 41.38 58,259 +0.27(+0.66%)
Jul 15, 2025 41.98 41.98 41.11 41.11 46,412 -0.80(-1.91%)
Jul 14, 2025 41.63 41.91 41.63 41.91 48,724 +0.16(+0.39%)
Jul 11, 2025 41.88 41.94 41.70 41.75 89,748 -0.46(-1.09%)
Jul 10, 2025 41.90 42.38 41.87 42.21 34,691 +0.23(+0.55%)
Jul 09, 2025 41.98 41.99 41.64 41.98 39,809 +0.24(+0.57%)
Jul 08, 2025 41.65 41.95 41.59 41.74 51,675 +0.21(+0.51%)
Jul 07, 2025 41.77 42.10 41.36 41.53 69,567 -0.52(-1.25%)
Jul 03, 2025 41.87 42.13 41.87 42.05 25,104 +0.33(+0.78%)
Jul 02, 2025 41.39 41.72 41.22 41.73 50,015 +0.42(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.