Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.17	37.91	37.10	37.91	153,536	+0.92(+2.49%)
Jan 30, 2023	37.12	37.43	36.97	36.99	348,326	-0.39(-1.04%)
Jan 27, 2023	37.00	37.53	37.00	37.38	122,638	+0.18(+0.48%)
Jan 26, 2023	37.13	37.20	36.80	37.20	63,521	+0.28(+0.76%)
Jan 25, 2023	36.40	36.93	36.28	36.92	137,350	+0.13(+0.34%)
Jan 24, 2023	36.66	36.95	36.58	36.79	56,456	-0.08(-0.21%)
Jan 23, 2023	36.65	37.00	36.40	36.87	76,206	+0.48(+1.32%)
Jan 20, 2023	35.92	36.39	35.73	36.39	149,839	+0.64(+1.79%)
Jan 19, 2023	35.92	35.93	35.56	35.75	635,055	-0.36(-1.00%)
Jan 18, 2023	36.79	37.02	36.10	36.11	121,112	-0.56(-1.53%)
Jan 17, 2023	36.78	36.89	36.61	36.67	99,701	-0.05(-0.12%)
Jan 13, 2023	36.25	36.77	36.25	36.72	64,439	+0.20(+0.54%)
Jan 12, 2023	36.20	36.52	35.88	36.52	80,535	+0.46(+1.27%)
Jan 11, 2023	35.66	36.06	35.66	36.06	81,468	+0.51(+1.43%)
Jan 10, 2023	35.11	35.55	35.02	35.55	77,634	+0.40(+1.14%)
Jan 09, 2023	35.32	35.55	35.09	35.15	85,243	+0.07(+0.20%)
Jan 06, 2023	34.51	35.14	34.41	35.08	86,183	+0.85(+2.47%)
Jan 05, 2023	34.35	34.40	33.98	34.23	69,653	-0.36(-1.03%)
Jan 04, 2023	34.24	34.73	34.19	34.59	96,040	+0.52(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.