Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.27	50.66	50.00	50.06	452,824	-0.86(-1.69%)
Jan 28, 2021	50.76	51.44	50.64	50.92	376,510	-0.41(-0.81%)
Jan 27, 2021	51.65	51.99	51.29	51.34	354,474	-1.02(-1.94%)
Jan 26, 2021	52.27	52.46	52.04	52.35	254,188	-0.07(-0.13%)
Jan 25, 2021	51.75	52.54	51.72	52.42	365,596	+0.65(+1.27%)
Jan 22, 2021	51.67	51.93	51.33	51.77	350,494	+0.27(+0.52%)
Jan 21, 2021	51.38	51.53	51.16	51.50	366,516	+0.07(+0.13%)
Jan 20, 2021	51.12	51.50	50.91	51.43	305,501	-0.09(-0.18%)
Jan 19, 2021	51.67	51.72	51.36	51.53	446,897	+0.27(+0.52%)
Jan 15, 2021	50.81	51.44	50.76	51.26	299,794	-0.20(-0.39%)
Jan 14, 2021	51.45	51.61	51.28	51.46	391,063	-0.16(-0.30%)
Jan 13, 2021	51.02	51.75	50.98	51.61	318,841	+1.08(+2.13%)
Jan 12, 2021	50.36	50.56	50.02	50.53	279,342	-0.53(-1.05%)
Jan 11, 2021	50.77	51.16	50.71	51.07	269,994	-0.45(-0.87%)
Jan 08, 2021	51.47	51.56	51.14	51.52	305,015	+0.12(+0.23%)
Jan 07, 2021	51.78	51.80	51.17	51.40	322,379	-0.18(-0.35%)
Jan 06, 2021	51.47	52.10	51.45	51.58	587,648	+0.42(+0.83%)
Jan 05, 2021	50.90	51.25	50.73	51.16	295,485	-0.32(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.