National Grid Transco Plc (NY: NGG )

57.63 USD +0.28 (+0.49%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 57.26 57.68 56.96 57.63 428,600 +0.28(+0.49%)
Mar 04, 2021 57.95 58.46 57.19 57.35 476,058 +0.61(+1.08%)
Mar 03, 2021 57.16 57.24 56.25 56.74 437,703 -1.27(-2.19%)
Mar 02, 2021 57.99 58.25 57.54 58.01 382,913 +0.77(+1.35%)
Mar 01, 2021 57.05 57.64 56.62 57.24 533,974 +1.35(+2.42%)
Feb 26, 2021 56.91 57.03 55.89 55.89 485,200 -1.94(-3.35%)
Feb 25, 2021 58.39 58.69 57.67 57.83 356,622 -0.73(-1.25%)
Feb 24, 2021 58.60 58.95 58.32 58.56 246,347 -0.51(-0.86%)
Feb 23, 2021 58.69 59.32 58.57 59.07 318,149 +0.75(+1.29%)
Feb 22, 2021 59.09 59.13 58.00 58.32 321,664 -0.76(-1.29%)
Feb 19, 2021 59.68 59.72 59.02 59.08 271,900 -0.60(-1.01%)
Feb 18, 2021 59.61 60.10 59.44 59.68 459,509 -0.61(-1.01%)
Feb 17, 2021 59.52 60.35 59.40 60.29 354,232 +1.16(+1.96%)
Feb 16, 2021 59.37 59.48 58.91 59.13 218,942 -0.10(-0.17%)
Feb 12, 2021 59.17 59.33 58.91 59.23 224,300 +0.10(+0.17%)
Feb 11, 2021 59.38 59.53 58.88 59.13 205,481 +0.00(+0.00%)
Feb 10, 2021 59.65 59.68 59.04 59.13 249,827 -0.15(-0.25%)
Feb 09, 2021 58.88 59.29 58.86 59.28 355,194 +1.04(+1.79%)
Feb 08, 2021 58.37 58.56 58.19 58.24 400,233 -0.40(-0.68%)
Feb 05, 2021 58.70 59.06 58.27 58.64 405,700 -0.89(-1.50%)
Feb 04, 2021 59.14 59.68 59.02 59.53 242,231 -0.14(-0.23%)
Feb 03, 2021 59.97 59.97 59.39 59.67 267,402 +0.43(+0.73%)
Feb 02, 2021 59.08 59.50 58.90 59.24 263,054 +0.05(+0.08%)
Feb 01, 2021 58.90 59.55 58.50 59.19 461,408 +1.11(+1.91%)
Jan 29, 2021 58.32 58.78 58.01 58.08 390,300 -1.00(-1.69%)
Jan 28, 2021 58.89 59.68 58.75 59.08 324,523 -0.48(-0.81%)
Jan 27, 2021 59.92 60.32 59.51 59.56 305,530 -1.18(-1.94%)
Jan 26, 2021 60.64 60.86 60.38 60.74 219,091 -0.08(-0.13%)
Jan 25, 2021 60.04 60.96 60.01 60.82 315,116 +0.76(+1.27%)
Jan 22, 2021 59.95 60.25 59.55 60.06 302,100 +0.31(+0.52%)
Jan 21, 2021 59.61 59.79 59.35 59.75 315,909 +0.08(+0.13%)
Jan 20, 2021 59.31 59.75 59.07 59.67 263,319 -0.11(-0.18%)
Jan 19, 2021 59.95 60.00 59.59 59.78 385,192 +0.31(+0.52%)
Jan 15, 2021 58.95 59.68 58.89 59.47 258,400 -0.23(-0.39%)
Jan 14, 2021 59.69 59.88 59.50 59.70 337,067 -0.18(-0.30%)
Jan 13, 2021 59.19 60.04 59.15 59.88 274,817 +1.25(+2.13%)
Jan 12, 2021 58.43 58.66 58.03 58.63 240,772 -0.62(-1.05%)
Jan 11, 2021 58.90 59.36 58.83 59.25 232,715 -0.52(-0.87%)
Jan 08, 2021 59.71 59.82 59.33 59.77 262,900 +0.14(+0.23%)
Jan 07, 2021 60.07 60.10 59.37 59.63 277,867 -0.21(-0.35%)
Jan 06, 2021 59.72 60.45 59.69 59.84 506,508 +0.49(+0.83%)
Jan 05, 2021 59.05 59.46 58.86 59.35 254,686 -0.37(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.