Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.08	39.08	38.98	38.99	3,936	-0.15(-0.39%)
Jan 30, 2020	39.08	39.15	39.05	39.15	7,557	+0.06(+0.15%)
Jan 29, 2020	39.18	39.18	39.09	39.09	5,681	+0.02(+0.05%)
Jan 28, 2020	38.99	39.12	38.99	39.07	3,319	+0.25(+0.65%)
Jan 27, 2020	38.84	38.90	38.82	38.82	7,219	-0.26(-0.68%)
Jan 24, 2020	39.22	39.22	39.08	39.08	2,666	-0.17(-0.43%)
Jan 23, 2020	39.25	39.25	39.20	39.25	5,191	-0.05(-0.13%)
Jan 22, 2020	39.33	39.36	39.28	39.30	5,018	+0.01(+0.03%)
Jan 21, 2020	39.37	39.37	39.25	39.29	2,743	-0.08(-0.21%)
Jan 17, 2020	39.44	39.44	39.36	39.37	1,904	-0.03(-0.07%)
Jan 16, 2020	39.43	39.43	39.33	39.40	5,092	+0.04(+0.10%)
Jan 15, 2020	39.39	39.42	39.33	39.36	9,747	+0.04(+0.10%)
Jan 14, 2020	39.31	39.35	39.31	39.32	3,949	-0.04(-0.11%)
Jan 13, 2020	39.34	39.38	39.30	39.36	4,220	+0.04(+0.10%)
Jan 10, 2020	39.35	39.35	39.29	39.32	17,017	+0.00(+0.01%)
Jan 09, 2020	39.30	39.32	39.29	39.32	2,465	+0.05(+0.12%)
Jan 08, 2020	39.25	39.32	39.25	39.27	6,581	-0.01(-0.03%)
Jan 07, 2020	39.33	39.33	39.28	39.28	11,235	-0.02(-0.04%)
Jan 06, 2020	39.29	39.32	39.26	39.30	7,369	+0.01(+0.03%)
Jan 03, 2020	39.27	39.33	39.26	39.29	4,571	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.