Goldman Sachs Access High Yield Corporate Bond ETF (NY:GHYB)

45.37 +0.11 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 45.36 45.43 45.35 45.37 3,519 +0.11(+0.25%)
Jun 27, 2025 45.24 45.35 45.23 45.26 105,445 -0.02(-0.05%)
Jun 26, 2025 45.22 45.29 45.22 45.28 8,071 +0.12(+0.27%)
Jun 25, 2025 45.17 45.17 45.10 45.16 11,732 +0.04(+0.08%)
Jun 24, 2025 45.03 45.14 45.02 45.12 12,856 +0.10(+0.23%)
Jun 23, 2025 44.93 45.02 44.93 45.02 8,312 +0.10(+0.22%)
Jun 20, 2025 44.80 44.92 44.80 44.92 8,004 +0.16(+0.36%)
Jun 18, 2025 44.77 44.81 44.70 44.76 16,755 +0.05(+0.11%)
Jun 17, 2025 44.79 44.82 44.71 44.71 12,565 -0.09(-0.20%)
Jun 16, 2025 44.89 44.89 44.70 44.80 10,190 +0.16(+0.35%)
Jun 13, 2025 44.67 44.77 44.64 44.64 13,004 -0.07(-0.15%)
Jun 12, 2025 44.85 44.85 44.63 44.71 21,028 -0.05(-0.11%)
Jun 11, 2025 44.81 44.88 44.76 44.76 13,232 +0.03(+0.07%)
Jun 10, 2025 44.73 44.73 44.62 44.73 9,409 +0.03(+0.07%)
Jun 09, 2025 44.68 44.70 44.64 44.70 3,613 +0.05(+0.12%)
Jun 06, 2025 44.78 44.78 44.63 44.65 14,665 +0.06(+0.13%)
Jun 05, 2025 44.75 44.86 44.59 44.59 38,395 -0.13(-0.29%)
Jun 04, 2025 44.68 44.75 44.67 44.72 20,812 +0.08(+0.18%)
Jun 03, 2025 44.60 44.66 44.58 44.64 366,351 +0.12(+0.26%)
Jun 02, 2025 44.53 44.53 44.47 44.52 14,364 -0.03(-0.06%)
May 30, 2025 44.51 44.57 44.49 44.55 15,379 +0.04(+0.09%)
May 29, 2025 44.52 44.58 44.48 44.51 12,204 +0.05(+0.11%)
May 28, 2025 44.46 44.47 44.38 44.46 12,374 +0.08(+0.17%)
May 27, 2025 44.40 44.46 44.32 44.39 24,086 +0.25(+0.57%)
May 23, 2025 44.04 44.22 44.04 44.14 5,269 -0.05(-0.11%)
May 22, 2025 44.24 44.27 44.14 44.18 13,496 +0.01(+0.01%)
May 21, 2025 44.34 44.38 44.18 44.18 4,540 -0.26(-0.59%)
May 20, 2025 44.43 44.46 44.43 44.44 3,069 -0.04(-0.08%)
May 19, 2025 44.38 44.48 44.38 44.48 7,076 +0.01(+0.03%)
May 16, 2025 44.33 44.47 44.33 44.46 8,014 +0.06(+0.14%)
May 15, 2025 44.41 44.41 44.35 44.40 7,458 +0.04(+0.08%)
May 14, 2025 44.46 44.46 44.33 44.36 5,609 -0.12(-0.28%)
May 13, 2025 44.47 44.53 44.42 44.49 5,200 +0.10(+0.23%)
May 12, 2025 44.33 44.43 44.23 44.38 7,720 +0.39(+0.89%)
May 09, 2025 44.04 44.05 43.98 43.99 4,580 +0.05(+0.12%)
May 08, 2025 44.01 44.08 43.94 43.94 19,556 +0.02(+0.05%)
May 07, 2025 43.97 43.97 43.90 43.92 5,060 +0.04(+0.09%)
May 06, 2025 43.81 43.90 43.81 43.88 6,955 -0.05(-0.11%)
May 05, 2025 43.88 43.95 43.85 43.93 3,908 -0.01(-0.02%)
May 02, 2025 44.08 44.08 43.89 43.93 5,201 +0.14(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.