Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.72	41.88		41.88	21,932	+0.12(+0.28%)
Jan 28, 2022	41.55	41.77	41.40	41.77	11,894	+0.05(+0.12%)
Jan 27, 2022	41.99	42.07	41.63	41.72	33,143	-0.22(-0.53%)
Jan 26, 2022	42.20	42.35	41.89	41.94	21,594	-0.10(-0.25%)
Jan 25, 2022	41.96	42.15	41.96	42.04	16,911	-0.20(-0.48%)
Jan 24, 2022	42.10	42.25	41.85	42.25	34,952	+0.02(+0.05%)
Jan 21, 2022	42.29	42.36	42.22	42.23	15,345	-0.04(-0.11%)
Jan 20, 2022	42.49	42.55	42.24	42.27	9,900	-0.14(-0.32%)
Jan 19, 2022	42.51	42.56	42.40	42.41	13,498	-0.03(-0.06%)
Jan 18, 2022	42.48	42.54	42.36	42.43	19,971	-0.22(-0.52%)
Jan 14, 2022				42.65	0	+0.00(+0.01%)
Jan 13, 2022	42.81	42.81	42.65	42.65	12,543	-0.11(-0.26%)
Jan 12, 2022	42.71	42.81	42.71	42.76	16,903	+0.04(+0.09%)
Jan 11, 2022	42.47	42.72	42.36	42.72	32,865	+0.24(+0.55%)
Jan 10, 2022	42.36	42.53	42.19	42.48	14,101	-0.03(-0.08%)
Jan 07, 2022	42.60	42.60	42.46	42.52	12,645	+0.01(+0.03%)
Jan 06, 2022	42.61	42.68	42.49	42.50	29,078	-0.11(-0.25%)
Jan 05, 2022	42.97	42.97	42.61	42.61	17,247	-0.34(-0.80%)
Jan 04, 2022	43.03	43.03	42.92	42.95	14,436	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.