Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.77	39.90	39.68	39.90	235,273	+0.28(+0.70%)
Jan 30, 2023	39.66	39.75	39.63	39.63	8,228	-0.19(-0.47%)
Jan 27, 2023	39.89	39.90	39.78	39.81	18,222	-0.10(-0.24%)
Jan 26, 2023	39.89	39.92	39.80	39.91	33,246	+0.08(+0.19%)
Jan 25, 2023	39.68	39.83	39.65	39.83	4,203	+0.03(+0.07%)
Jan 24, 2023	39.73	39.81	39.71	39.80	3,052	+0.02(+0.04%)
Jan 23, 2023	39.80	39.87	39.77	39.79	13,272	-0.01(-0.02%)
Jan 20, 2023	39.68	39.80	39.63	39.80	4,422	+0.07(+0.18%)
Jan 19, 2023	39.76	39.79	39.70	39.72	10,286	-0.26(-0.64%)
Jan 18, 2023	40.30	40.30	39.97	39.98	4,944	+0.04(+0.09%)
Jan 17, 2023	40.00	40.00	39.93	39.94	9,105	-0.16(-0.40%)
Jan 13, 2023	39.99	40.10	39.95	40.10	6,307	+0.00(+0.00%)
Jan 12, 2023	39.99	40.10	39.83	40.10	6,127	+0.27(+0.68%)
Jan 11, 2023	39.74	39.83	39.73	39.83	9,482	+0.19(+0.49%)
Jan 10, 2023	39.69	39.69	39.58	39.64	6,721	-0.03(-0.08%)
Jan 09, 2023	39.63	39.71	39.63	39.67	3,166	+0.14(+0.36%)
Jan 06, 2023	39.30	39.64	39.30	39.53	36,141	+0.62(+1.58%)
Jan 05, 2023	38.82	38.91	38.82	38.91	3,311	-0.06(-0.14%)
Jan 04, 2023	38.78	38.98	38.71	38.97	12,527	+0.43(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.