Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.72	26.72	26.48	26.53	1,800	-0.70(-2.56%)
Jan 30, 2020	26.75	27.22	26.75	27.22	467	+0.00(+0.01%)
Jan 29, 2020	27.34	27.34	27.22	27.22	3,214	-0.25(-0.90%)
Jan 28, 2020	27.48	27.50	27.47	27.47	661	+0.41(+1.50%)
Jan 27, 2020	27.06	27.06	27.06	27.06	26	-0.84(-3.02%)
Jan 24, 2020	28.30	28.30	27.80	27.91	5,300	-0.50(-1.75%)
Jan 23, 2020	28.20	28.40	28.19	28.40	2,028	+0.16(+0.55%)
Jan 22, 2020	28.47	28.47	28.25	28.25	242	+0.00(+0.00%)
Jan 21, 2020	28.32	28.33	28.21	28.25	3,873	-0.31(-1.10%)
Jan 17, 2020	28.64	28.64	28.56	28.56	100	+0.02(+0.08%)
Jan 16, 2020	28.44	28.55	28.44	28.54	709	+0.33(+1.17%)
Jan 15, 2020	28.33	28.33	28.21	28.21	1,221	-0.18(-0.64%)
Jan 14, 2020	28.35	28.56	28.30	28.39	2,884	+0.08(+0.27%)
Jan 13, 2020	28.26	28.31	28.25	28.31	7,439	+0.31(+1.10%)
Jan 10, 2020	28.23	28.23	28.00	28.00	1,200	-0.22(-0.77%)
Jan 09, 2020	28.15	28.22	28.14	28.22	1,429	+0.05(+0.19%)
Jan 08, 2020	28.25	28.29	28.10	28.17	3,883	+0.04(+0.13%)
Jan 07, 2020	27.90	28.15	27.90	28.13	6,883	+0.13(+0.48%)
Jan 06, 2020	27.84	28.00	27.84	28.00	14,542	+0.01(+0.02%)
Jan 03, 2020	28.10	28.12	27.98	27.99	2,100	-0.42(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.