Salt Trubeta High Exposure ETF (NY: SLT )

37.86 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2021 37.86 37.86 37.68 37.86 400 -0.46(-1.20%)
Jan 22, 2021 38.32 38.32 38.32 38.32 100 -0.22(-0.58%)
Jan 21, 2021 38.70 38.70 38.55 38.55 1,096 -0.15(-0.40%)
Jan 20, 2021 38.73 38.73 38.66 38.70 769 +0.32(+0.83%)
Jan 19, 2021 38.12 38.46 38.09 38.38 29,592 +0.58(+1.53%)
Jan 15, 2021 37.74 37.80 37.66 37.80 300 -0.57(-1.50%)
Jan 14, 2021 38.54 38.58 38.38 38.38 2,697 +0.29(+0.77%)
Jan 13, 2021 38.07 38.08 38.04 38.08 831 -0.12(-0.32%)
Jan 12, 2021 38.03 38.21 38.03 38.21 3,483 +0.44(+1.16%)
Jan 11, 2021 37.39 37.97 37.39 37.77 17,107 -0.01(-0.02%)
Jan 08, 2021 37.85 37.85 37.73 37.78 2,600 +0.15(+0.39%)
Jan 07, 2021 37.63 37.63 37.63 37.63 36 +0.82(+2.22%)
Jan 06, 2021 36.95 36.95 36.81 36.81 149 +0.63(+1.73%)
Jan 05, 2021 36.19 36.19 36.19 36.19 44 +0.58(+1.62%)
Jan 04, 2021 35.79 35.79 35.61 35.61 131 -0.61(-1.68%)
Dec 31, 2020 36.22 36.22 36.22 36 +0.05(+0.14%)
Dec 30, 2020 36.17 36.17 36.17 36.17 36 +0.40(+1.12%)
Dec 29, 2020 35.77 35.77 35.77 35.77 109 -0.29(-0.80%)
Dec 28, 2020 36.06 36.06 36.06 36.06 8 -0.16(-0.43%)
Dec 24, 2020 36.21 36.21 36.21 36.21 0 -0.08(-0.21%)
Dec 23, 2020 36.44 36.44 36.29 36.29 392 +0.24(+0.67%)
Dec 22, 2020 36.12 36.12 36.00 36.05 526 +0.04(+0.12%)
Dec 21, 2020 35.78 36.01 35.49 36.01 1,068 -0.70(-1.90%)
Dec 18, 2020 36.70 36.70 36.70 36.70 100 +0.06(+0.17%)
Dec 17, 2020 36.57 36.64 36.47 36.64 10,013 +0.46(+1.27%)
Dec 16, 2020 36.10 36.18 36.10 36.18 1,100 +0.28(+0.78%)
Dec 15, 2020 35.86 35.90 35.80 35.90 1,880 +0.52(+1.48%)
Dec 14, 2020 35.37 35.37 35.37 35.37 7 +0.00(+0.01%)
Dec 11, 2020 35.33 35.37 35.33 35.37 100 -0.02(-0.05%)
Dec 10, 2020 35.39 35.39 35.39 35.39 5 +0.55(+1.58%)
Dec 09, 2020 35.40 35.40 34.84 34.84 461 -0.59(-1.66%)
Dec 08, 2020 35.10 35.43 35.10 35.43 288 +0.32(+0.90%)
Dec 07, 2020 35.06 35.11 35.00 35.11 4,640 +0.04(+0.11%)
Dec 04, 2020 35.07 35.07 35.07 35.07 100 +0.52(+1.49%)
Dec 03, 2020 34.39 34.55 34.39 34.55 560 +0.39(+1.14%)
Dec 02, 2020 34.16 34.16 34.16 34.16 13 -0.09(-0.27%)
Dec 01, 2020 34.31 34.31 34.25 34.25 118 +0.03(+0.08%)
Nov 30, 2020 34.69 34.69 33.80 34.23 3,300 -0.21(-0.60%)
Nov 27, 2020 34.35 34.43 34.33 34.43 2,800 +0.36(+1.07%)
Nov 25, 2020 34.00 34.07 34.00 34.07 3,900 +0.39(+1.16%)
Nov 24, 2020 33.68 33.68 33.68 33.68 12 +0.29(+0.87%)
Nov 23, 2020 33.39 33.39 33.39 33.39 0 +0.49(+1.48%)
Nov 20, 2020 32.90 32.90 32.90 32.90 100 +0.07(+0.20%)
Nov 19, 2020 32.83 32.83 32.83 32.83 1 +0.56(+1.75%)
Nov 18, 2020 32.27 32.27 32.27 32.27 10 -0.10(-0.32%)
Nov 17, 2020 32.37 32.37 32.37 32.37 67 +0.30(+0.93%)
Nov 16, 2020 32.03 32.07 32.03 32.07 175 +0.33(+1.05%)
Nov 13, 2020 31.86 31.87 31.71 31.74 1,300 +0.27(+0.87%)
Nov 12, 2020 31.66 31.66 31.46 31.46 118 -0.24(-0.74%)
Nov 11, 2020 31.70 31.70 31.70 31.70 421 +0.67(+2.15%)
Nov 10, 2020 31.53 31.53 30.95 31.03 3,637 -0.52(-1.65%)
Nov 09, 2020 32.26 32.71 31.55 31.55 19,999 -0.43(-1.33%)
Nov 06, 2020 31.96 32.04 31.96 31.98 3,000 +0.10(+0.33%)
Nov 05, 2020 31.40 31.88 31.40 31.88 420 +0.85(+2.72%)
Nov 04, 2020 30.42 31.03 30.42 31.03 600 +0.87(+2.90%)
Nov 03, 2020 30.16 30.16 30.16 30.16 11 +0.80(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.