Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.44	15.60		15.60	458,060	+0.14(+0.90%)
Jan 28, 2022	15.39	15.48	15.26	15.46	964,711	+0.05(+0.34%)
Jan 27, 2022	15.75	15.80	15.41	15.41	947,696	-0.29(-1.83%)
Jan 26, 2022	15.90	15.93	15.67	15.70	1,197,647	-0.16(-0.99%)
Jan 25, 2022	15.84	15.90	15.83	15.86	780,815	-0.05(-0.33%)
Jan 24, 2022	15.89	15.92	15.80	15.91	773,653	-0.05(-0.32%)
Jan 21, 2022	15.96	16.00	15.94	15.96	423,633	-0.01(-0.05%)
Jan 20, 2022	16.02	16.08	15.97	15.97	429,770	-0.03(-0.22%)
Jan 19, 2022	16.04	16.06	16.00	16.00	345,726	+0.00(+0.00%)
Jan 18, 2022	16.08	16.09	15.98	16.00	494,947	-0.12(-0.75%)
Jan 14, 2022				16.12	0	-0.02(-0.11%)
Jan 13, 2022	16.13	16.18	16.13	16.14	338,025	-0.01(-0.05%)
Jan 12, 2022	16.15	16.16	16.11	16.15	271,443	+0.01(+0.05%)
Jan 11, 2022	16.08	16.16	16.05	16.14	384,826	+0.07(+0.43%)
Jan 10, 2022	16.04	16.07	15.99	16.07	726,579	-0.01(-0.05%)
Jan 07, 2022	16.08	16.11	16.00	16.08	302,098	+0.00(+0.00%)
Jan 06, 2022	16.02	16.10	15.90	16.08	798,651	+0.10(+0.60%)
Jan 05, 2022	16.09	16.17	15.96	15.98	455,375	-0.14(-0.86%)
Jan 04, 2022	16.24	16.24	16.09	16.12	342,603	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.