Invesco Financial Preferred ETF (NY:PGF)

14.11 +0.04 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 14.08 14.17 14.07 14.11 127,980 +0.04(+0.28%)
Jun 27, 2025 14.19 14.19 14.06 14.07 183,130 -0.09(-0.64%)
Jun 26, 2025 14.11 14.17 14.08 14.16 117,059 +0.09(+0.64%)
Jun 25, 2025 14.15 14.15 14.05 14.07 75,371 -0.08(-0.57%)
Jun 24, 2025 14.06 14.15 14.06 14.15 178,593 +0.10(+0.71%)
Jun 23, 2025 14.03 14.07 14.01 14.05 113,513 +0.03(+0.19%)
Jun 20, 2025 14.01 14.06 13.99 14.02 120,680 +0.06(+0.43%)
Jun 18, 2025 13.93 13.99 13.93 13.96 96,210 +0.02(+0.14%)
Jun 17, 2025 13.90 13.96 13.90 13.94 69,424 +0.02(+0.14%)
Jun 16, 2025 13.90 13.99 13.89 13.92 142,452 +0.01(+0.07%)
Jun 13, 2025 13.92 13.97 13.87 13.91 167,296 -0.04(-0.29%)
Jun 12, 2025 14.01 14.04 13.95 13.95 70,748 -0.06(-0.43%)
Jun 11, 2025 14.04 14.09 13.99 14.01 293,749 +0.01(+0.07%)
Jun 10, 2025 13.98 14.04 13.98 14.00 208,859 +0.02(+0.14%)
Jun 09, 2025 13.90 14.01 13.90 13.98 132,818 +0.04(+0.29%)
Jun 06, 2025 14.00 14.00 13.93 13.94 192,715 -0.07(-0.50%)
Jun 05, 2025 13.98 14.05 13.98 14.01 237,030 +0.03(+0.21%)
Jun 04, 2025 13.91 14.00 13.91 13.98 67,531 +0.08(+0.57%)
Jun 03, 2025 13.85 13.94 13.85 13.90 114,046 +0.06(+0.43%)
Jun 02, 2025 13.79 13.85 13.76 13.84 184,980 -0.02(-0.14%)
May 30, 2025 13.84 13.89 13.81 13.86 199,465 +0.02(+0.14%)
May 29, 2025 13.90 13.90 13.82 13.84 161,251 +0.00(+0.00%)
May 28, 2025 13.88 13.91 13.81 13.84 167,128 -0.08(-0.57%)
May 27, 2025 13.84 13.92 13.82 13.92 181,340 +0.13(+0.94%)
May 23, 2025 13.79 13.80 13.71 13.79 117,594 -0.02(-0.14%)
May 22, 2025 13.73 13.82 13.69 13.81 206,415 +0.07(+0.51%)
May 21, 2025 13.87 13.91 13.73 13.74 148,080 -0.20(-1.43%)
May 20, 2025 13.93 14.04 13.92 13.94 229,981 -0.03(-0.21%)
May 19, 2025 13.87 13.97 13.86 13.97 138,347 +0.04(+0.29%)
May 16, 2025 13.92 13.94 13.85 13.93 151,638 +0.05(+0.36%)
May 15, 2025 13.85 13.93 13.85 13.88 141,903 +0.07(+0.50%)
May 14, 2025 13.88 13.92 13.81 13.81 119,690 -0.10(-0.71%)
May 13, 2025 13.93 13.94 13.88 13.91 147,734 -0.04(-0.28%)
May 12, 2025 14.01 14.01 13.90 13.95 88,207 +0.05(+0.36%)
May 09, 2025 13.92 13.95 13.89 13.90 69,090 +0.00(+0.00%)
May 08, 2025 13.95 14.01 13.90 13.90 85,320 -0.05(-0.35%)
May 07, 2025 13.91 13.97 13.91 13.95 81,033 +0.06(+0.43%)
May 06, 2025 13.84 13.93 13.83 13.89 93,666 +0.02(+0.14%)
May 05, 2025 13.90 13.93 13.84 13.87 125,367 -0.06(-0.43%)
May 02, 2025 13.88 13.97 13.87 13.93 94,885 +0.09(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.