Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.15	27.42	27.00	27.10	209,300	-0.25(-0.91%)
Jan 30, 2006	27.70	27.77	27.28	27.35	222,100	-0.40(-1.44%)
Jan 27, 2006	26.79	27.88	26.80	27.75	643,900	+0.96(+3.58%)
Jan 26, 2006	26.25	27.00	26.10	26.79	343,700	+0.66(+2.53%)
Jan 25, 2006	26.50	26.70	26.00	26.13	301,800	-0.37(-1.40%)
Jan 24, 2006	25.95	26.87	25.95	26.50	433,300	+0.60(+2.32%)
Jan 23, 2006	26.07	26.60	25.20	25.90	1,027,400	-0.05(-0.19%)
Jan 20, 2006	28.33	28.36	25.90	25.95	1,036,400	-2.25(-7.98%)
Jan 19, 2006	32.00	32.00	28.17	28.20	1,026,100	-4.71(-14.31%)
Jan 18, 2006	32.40	33.08	32.40	32.91	132,800	+0.30(+0.92%)
Jan 17, 2006	32.80	32.97	32.38	32.61	115,700	-0.49(-1.48%)
Jan 13, 2006	32.87	33.26	32.78	33.10	129,000	+0.20(+0.61%)
Jan 12, 2006	33.50	33.55	32.90	32.90	186,700	-0.60(-1.79%)
Jan 11, 2006	34.00	34.05	33.25	33.50	192,700	-0.46(-1.35%)
Jan 10, 2006	33.75	34.10	33.53	33.96	165,800	+0.09(+0.27%)
Jan 09, 2006	33.70	34.05	33.70	33.87	228,600	+0.22(+0.65%)
Jan 06, 2006	33.16	33.98	32.98	33.65	177,700	+0.64(+1.94%)
Jan 05, 2006	33.05	33.09	32.60	33.01	285,400	-0.03(-0.09%)
Jan 04, 2006	33.10	33.30	32.80	33.04	241,200	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.