Modine Manufacturing Company (NY: MOD )

15.03 USD +0.58 (+4.01%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 14.62 15.07 13.98 15.03 387,000 +0.58(+4.01%)
Mar 04, 2021 15.16 15.79 14.06 14.45 705,734 -0.80(-5.25%)
Mar 03, 2021 14.79 15.71 14.77 15.25 605,651 +0.59(+4.02%)
Mar 02, 2021 14.46 14.76 14.30 14.66 309,201 +0.20(+1.38%)
Mar 01, 2021 14.26 14.49 13.92 14.46 253,135 +0.59(+4.25%)
Feb 26, 2021 13.76 14.19 13.50 13.87 372,900 +0.02(+0.14%)
Feb 25, 2021 14.41 14.48 13.75 13.85 326,984 -0.56(-3.89%)
Feb 24, 2021 14.67 14.75 14.31 14.41 306,259 -0.11(-0.76%)
Feb 23, 2021 14.10 14.69 13.99 14.52 332,042 +0.00(+0.00%)
Feb 22, 2021 14.69 15.08 14.45 14.52 461,911 -0.10(-0.68%)
Feb 19, 2021 13.66 14.76 13.66 14.62 725,100 +1.05(+7.74%)
Feb 18, 2021 13.71 13.89 13.45 13.57 270,490 -0.24(-1.74%)
Feb 17, 2021 13.59 13.93 13.48 13.81 203,321 +0.09(+0.66%)
Feb 16, 2021 13.79 14.24 13.50 13.72 272,940 +0.06(+0.44%)
Feb 12, 2021 13.65 13.93 13.45 13.66 255,300 -0.02(-0.15%)
Feb 11, 2021 14.20 14.51 13.56 13.68 489,888 -0.38(-2.70%)
Feb 10, 2021 14.50 14.50 14.02 14.06 323,221 -0.42(-2.90%)
Feb 09, 2021 14.80 14.80 14.08 14.48 309,235 -0.32(-2.16%)
Feb 08, 2021 14.05 14.80 14.05 14.80 492,031 +0.95(+6.86%)
Feb 05, 2021 13.54 14.04 12.63 13.85 703,800 +0.14(+1.02%)
Feb 04, 2021 13.59 13.96 13.53 13.71 343,944 +0.23(+1.71%)
Feb 03, 2021 13.19 13.55 13.11 13.48 232,087 +0.35(+2.67%)
Feb 02, 2021 13.18 13.35 13.02 13.13 154,815 +0.22(+1.70%)
Feb 01, 2021 12.72 12.98 12.54 12.91 196,220 +0.36(+2.87%)
Jan 29, 2021 12.75 12.94 12.40 12.55 241,300 -0.16(-1.26%)
Jan 28, 2021 12.79 13.06 12.56 12.71 271,677 +0.05(+0.39%)
Jan 27, 2021 12.78 12.88 12.38 12.66 451,437 -0.50(-3.80%)
Jan 26, 2021 13.66 13.80 13.03 13.16 336,457 -0.39(-2.88%)
Jan 25, 2021 13.88 14.05 13.29 13.55 306,637 -0.51(-3.63%)
Jan 22, 2021 14.10 14.19 13.75 14.06 309,500 -0.22(-1.54%)
Jan 21, 2021 14.00 14.29 13.72 14.28 454,524 +0.32(+2.29%)
Jan 20, 2021 13.79 13.99 13.60 13.96 231,037 +0.33(+2.42%)
Jan 19, 2021 13.88 13.88 13.38 13.63 426,428 -0.01(-0.07%)
Jan 15, 2021 13.63 13.91 13.18 13.64 301,700 -0.30(-2.15%)
Jan 14, 2021 13.96 14.21 13.77 13.94 351,621 +0.15(+1.09%)
Jan 13, 2021 13.99 13.99 13.62 13.79 284,821 -0.13(-0.93%)
Jan 12, 2021 13.61 13.98 13.52 13.92 443,013 +0.41(+3.03%)
Jan 11, 2021 13.24 13.53 13.16 13.51 274,267 +0.05(+0.37%)
Jan 08, 2021 13.28 13.50 13.15 13.46 508,900 +0.07(+0.52%)
Jan 07, 2021 13.75 13.75 13.25 13.39 374,828 -0.08(-0.59%)
Jan 06, 2021 13.00 13.66 12.97 13.47 506,261 +0.81(+6.40%)
Jan 05, 2021 12.13 12.75 12.13 12.66 356,038 +0.49(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.