Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.26	16.57	16.06	16.50	355,154	+0.30(+1.85%)
Jan 28, 2011	17.25	17.29	16.00	16.20	582,660	-1.17(-6.74%)
Jan 27, 2011	17.48	17.75	17.22	17.37	164,242	-0.10(-0.57%)
Jan 26, 2011	17.20	17.71	17.02	17.47	199,702	+0.30(+1.75%)
Jan 25, 2011	16.65	17.17	16.48	17.17	339,892	+0.35(+2.08%)
Jan 24, 2011	16.02	16.97	16.02	16.82	258,823	+0.72(+4.47%)
Jan 21, 2011	16.36	16.39	15.95	16.10	288,124	-0.10(-0.62%)
Jan 20, 2011	16.27	16.41	15.80	16.20	264,184	-0.26(-1.58%)
Jan 19, 2011	16.70	16.92	16.15	16.46	287,564	-0.31(-1.85%)
Jan 18, 2011	17.02	17.09	16.53	16.77	231,345	-0.32(-1.87%)
Jan 14, 2011	16.85	17.23	16.80	17.09	348,050	+0.18(+1.06%)
Jan 13, 2011	16.79	17.10	16.43	16.91	569,014	-0.54(-3.09%)
Jan 12, 2011	17.39	17.73	17.08	17.45	354,603	+0.27(+1.57%)
Jan 11, 2011	17.36	17.55	17.06	17.18	241,203	-0.04(-0.23%)
Jan 10, 2011	17.04	17.24	16.65	17.22	373,799	+0.08(+0.47%)
Jan 07, 2011	17.58	17.70	16.72	17.14	318,783	-0.45(-2.56%)
Jan 06, 2011	17.80	17.87	17.25	17.59	372,593	-0.14(-0.79%)
Jan 05, 2011	16.51	17.89	16.32	17.73	554,807	+1.12(+6.74%)
Jan 04, 2011	17.26	17.59	16.59	16.61	1,093,605	-0.65(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.