Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.250	8.540	8.250	8.480	211,286	+0.19(+2.29%)
Jan 30, 2013	8.620	8.690	8.250	8.290	270,464	-0.38(-4.38%)
Jan 29, 2013	8.500	8.690	8.400	8.670	202,047	+0.11(+1.29%)
Jan 28, 2013	8.640	8.670	8.490	8.560	114,225	-0.05(-0.58%)
Jan 25, 2013	8.880	8.880	8.570	8.610	217,585	-0.19(-2.16%)
Jan 24, 2013	8.810	9.000	8.740	8.800	181,058	-0.02(-0.23%)
Jan 23, 2013	8.650	8.850	8.610	8.820	156,532	+0.17(+1.97%)
Jan 22, 2013	8.510	8.660	8.450	8.650	150,306	+0.11(+1.29%)
Jan 18, 2013	8.710	8.719	8.510	8.540	185,599	-0.17(-1.95%)
Jan 17, 2013	8.720	8.745	8.670	8.710	132,533	+0.05(+0.58%)
Jan 16, 2013	8.660	8.720	8.640	8.660	84,249	-0.06(-0.69%)
Jan 15, 2013	8.540	8.760	8.510	8.720	202,339	+0.07(+0.81%)
Jan 14, 2013	8.600	8.700	8.500	8.650	145,288	-0.01(-0.12%)
Jan 11, 2013	8.710	8.740	8.540	8.660	66,819	-0.03(-0.35%)
Jan 10, 2013	8.850	8.850	8.610	8.690	138,136	-0.08(-0.91%)
Jan 09, 2013	8.720	8.890	8.660	8.770	371,778	+0.12(+1.39%)
Jan 08, 2013	8.660	8.670	8.520	8.650	254,675	-0.03(-0.35%)
Jan 07, 2013	8.700	8.800	8.570	8.680	192,531	-0.12(-1.36%)
Jan 04, 2013	8.750	8.900	8.692	8.800	256,297	+0.14(+1.62%)
Jan 03, 2013	8.510	8.720	8.480	8.660	313,083	+0.14(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.