Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.65	13.70	13.30	13.60	449,926	+0.10(+0.74%)
Jan 30, 2017	13.60	13.60	13.05	13.50	202,124	-0.10(-0.74%)
Jan 27, 2017	13.40	13.80	13.40	13.60	410,105	+0.15(+1.12%)
Jan 26, 2017	13.55	13.60	13.05	13.45	449,900	-0.05(-0.37%)
Jan 25, 2017	13.65	13.90	13.35	13.50	474,132	-0.10(-0.74%)
Jan 24, 2017	13.60	13.70	13.45	13.60	213,927	+0.15(+1.12%)
Jan 23, 2017	13.60	13.70	13.30	13.45	115,232	-0.20(-1.47%)
Jan 20, 2017	13.75	13.85	13.45	13.65	307,346	-0.05(-0.36%)
Jan 19, 2017	13.80	14.00	13.50	13.70	147,015	-0.10(-0.72%)
Jan 18, 2017	13.80	13.85	13.50	13.80	219,840	+0.10(+0.73%)
Jan 17, 2017	13.55	13.90	13.50	13.70	416,667	+0.05(+0.37%)
Jan 13, 2017		13.65	13.65	13.65	0	+0.05(+0.37%)
Jan 12, 2017	14.15	14.15	13.45	13.60	144,881	-0.55(-3.89%)
Jan 11, 2017	14.10	14.30	13.97	14.15	348,013	+0.00(+0.00%)
Jan 10, 2017	13.95	14.20	13.85	14.15	425,695	+0.20(+1.43%)
Jan 09, 2017	14.60	14.60	13.90	13.95	174,461	-0.80(-5.42%)
Jan 06, 2017	14.85	14.85	14.60	14.75	150,058	-0.05(-0.34%)
Jan 05, 2017	15.50	15.55	14.65	14.80	134,336	-0.75(-4.82%)
Jan 04, 2017	15.35	15.80	15.25	15.55	791,120	+0.35(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.