Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.60	24.60	21.25	23.35	1,377,370	+0.50(+2.19%)
Jan 30, 2018	23.15	23.15	22.60	22.85	346,645	-0.40(-1.72%)
Jan 29, 2018	22.60	23.62	22.60	23.25	505,247	+0.50(+2.20%)
Jan 26, 2018	22.55	22.75	21.85	22.75	534,318	+0.35(+1.56%)
Jan 25, 2018	22.75	22.75	22.20	22.40	280,768	-0.15(-0.67%)
Jan 24, 2018	22.45	22.90	22.25	22.55	241,582	+0.15(+0.67%)
Jan 23, 2018	22.50	22.65	21.95	22.40	287,132	-0.15(-0.67%)
Jan 22, 2018		23.10	22.05	22.55	258,985	-0.55(-2.38%)
Jan 19, 2018	22.20	23.15	22.20	23.10	415,695	+0.90(+4.05%)
Jan 18, 2018	22.35	22.35	21.35	22.20	670,517	-0.20(-0.89%)
Jan 17, 2018	21.50	22.48	21.35	22.40	554,359	+0.95(+4.43%)
Jan 16, 2018	21.80	21.85	21.30	21.45	320,656	-0.35(-1.61%)
Jan 12, 2018		21.80	21.80	21.80	0	+0.05(+0.23%)
Jan 11, 2018	21.15	21.85	21.15	21.75	340,499	+0.65(+3.08%)
Jan 10, 2018	21.15	21.40	21.00	21.10	282,939	-0.15(-0.71%)
Jan 09, 2018	21.55	21.70	21.05	21.25	226,636	-0.25(-1.16%)
Jan 08, 2018	21.50	21.75	20.90	21.50	319,839	+0.00(+0.00%)
Jan 05, 2018	21.35	21.65	21.23	21.50	270,541	+0.35(+1.65%)
Jan 04, 2018	21.30	21.40	20.95	21.15	171,297	+0.00(+0.00%)
Jan 03, 2018	20.40	21.20	20.40	21.15	306,905	+0.75(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.