Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.880	9.170		9.150	205,308	+0.21(+2.35%)
Jan 28, 2022	8.860	8.965	8.600	8.940	249,570	+0.06(+0.68%)
Jan 27, 2022	9.390	9.460	8.750	8.880	208,642	-0.41(-4.41%)
Jan 26, 2022	9.790	9.870	9.240	9.290	268,850	-0.33(-3.43%)
Jan 25, 2022	9.630	9.720	9.290	9.620	219,691	-0.13(-1.33%)
Jan 24, 2022	9.340	9.810	9.270	9.750	249,293	+0.10(+1.04%)
Jan 21, 2022	9.670	9.930	9.500	9.650	201,195	-0.05(-0.52%)
Jan 20, 2022	10.12	10.20	9.660	9.700	190,451	-0.41(-4.06%)
Jan 19, 2022	10.58	10.71	10.07	10.11	220,749	-0.47(-4.44%)
Jan 18, 2022	10.59	10.66	10.38	10.58	342,927	-0.09(-0.84%)
Jan 14, 2022				10.67	0	-0.11(-1.02%)
Jan 13, 2022	10.57	10.97	10.57	10.78	265,914	+0.31(+2.96%)
Jan 12, 2022	10.60	10.81	10.45	10.47	190,365	-0.01(-0.10%)
Jan 11, 2022	10.43	10.61	10.20	10.48	269,755	+0.04(+0.38%)
Jan 10, 2022	10.52	10.52	10.26	10.44	149,960	-0.14(-1.32%)
Jan 07, 2022	11.07	11.09	10.58	10.58	128,057	-0.43(-3.91%)
Jan 06, 2022	10.98	11.10	10.76	11.01	181,413	+0.12(+1.10%)
Jan 05, 2022	11.21	11.40	10.87	10.89	211,797	-0.25(-2.24%)
Jan 04, 2022	10.55	11.15	10.55	11.14	335,819	+0.69(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.